(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Samkrg Pist is 3816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 183.90 | 184.25 | 187.00 | 183.05 | 1.029 times |
| 03 Tue Dec 2024 | 184.25 | 180.20 | 187.00 | 180.20 | 1.101 times |
| 02 Mon Dec 2024 | 182.00 | 181.10 | 184.80 | 180.00 | 0.841 times |
| 29 Fri Nov 2024 | 182.25 | 181.60 | 184.30 | 180.20 | 0.539 times |
| 28 Thu Nov 2024 | 181.55 | 186.25 | 186.25 | 180.30 | 0.561 times |
| 27 Wed Nov 2024 | 184.95 | 177.65 | 186.20 | 177.55 | 1.111 times |
| 26 Tue Nov 2024 | 180.65 | 181.00 | 185.00 | 177.00 | 2.377 times |
| 25 Mon Nov 2024 | 178.45 | 179.00 | 182.95 | 178.05 | 1.353 times |
| 22 Fri Nov 2024 | 180.95 | 177.70 | 181.75 | 175.75 | 0.65 times |
| 21 Thu Nov 2024 | 175.70 | 175.00 | 182.90 | 171.65 | 1.029 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.9 or till 197.7. Use a stoploss of 183.48 and if this stock hits its stoploss, then it can fall down till 177.01
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 171.65 |
| Upside Target | 187.00 |
| Upside Target | 194.00 |
| Upside Target | 196.00 |
| Upside Target | 218.95 |
| Upside Target | 219.00 |
| Upside Target | 259.35 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 180.27 |
| Downside Intraday Target | 176.63 |
| Upside Intraday Target | 187.27 |
| Upside Intraday Target | 190.63 |
| Downside Intraday Target | 183.63 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 183.90 | 181.10 | 187.00 | 180.00 | 0.5 times |
| 29 Fri Nov 2024 | 182.25 | 179.00 | 186.25 | 177.00 | 2.202 times |
| 22 Fri Nov 2024 | 180.95 | 178.05 | 182.90 | 171.65 | 0.43 times |
| 14 Thu Nov 2024 | 179.45 | 188.15 | 194.00 | 175.25 | 0.14 times |
| 08 Fri Nov 2024 | 188.15 | 187.95 | 219.00 | 180.60 | 5.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 183.90 | 181.10 | 187.00 | 180.00 | 0.049 times |
| 29 Fri Nov 2024 | 182.25 | 182.90 | 219.00 | 171.65 | 1.76 times |
| 31 Thu Oct 2024 | 177.15 | 190.00 | 196.00 | 173.05 | 0.762 times |
| 30 Mon Sep 2024 | 187.90 | 207.80 | 218.95 | 187.00 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.28 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.28 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow