(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Samkrg Pist is 29969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 207.35 | 210.00 | 212.00 | 205.20 | 0.345 times |
| 26 Mon Aug 2024 | 209.00 | 210.95 | 215.00 | 208.00 | 0.455 times |
| 23 Fri Aug 2024 | 209.35 | 211.90 | 212.00 | 208.00 | 0.249 times |
| 22 Thu Aug 2024 | 207.30 | 204.90 | 211.00 | 204.75 | 0.902 times |
| 21 Wed Aug 2024 | 203.00 | 193.00 | 206.50 | 193.00 | 0.791 times |
| 20 Tue Aug 2024 | 191.60 | 198.45 | 198.45 | 189.80 | 0.614 times |
| 19 Mon Aug 2024 | 195.15 | 194.90 | 196.50 | 187.30 | 0.363 times |
| 16 Fri Aug 2024 | 192.90 | 189.50 | 193.85 | 188.00 | 0.634 times |
| 14 Wed Aug 2024 | 189.00 | 193.90 | 193.95 | 185.00 | 0.719 times |
| 13 Tue Aug 2024 | 189.45 | 194.75 | 205.95 | 187.65 | 1.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.9 or till 168.8. Use a stoploss of 218.5 and if the stock hits stoploss, then it can shoot up till 241.11
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 141.20 |
| Downside Target | 155.10 |
| Downside Target | 179.75 |
| Downside Target | 185.00 |
| Downside Target | 196.75 |
| Downside Target | 205.20 |
| Upside Target | 212.00 |
| Upside Target | 225.00 |
| Upside Target | 232.90 |
| Upside Target | 233.15 |
| Upside Target | 254.75 |
| Upside Target | 259.00 |
| Upside Target | 259.35 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 203.37 |
| Downside Intraday Target | 199.38 |
| Upside Intraday Target | 213.17 |
| Upside Intraday Target | 218.98 |
| Upside Intraday Target | 209.18 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 207.35 | 210.95 | 215.00 | 205.20 | 0.274 times |
| 23 Fri Aug 2024 | 209.35 | 194.90 | 212.00 | 187.30 | 0.441 times |
| 16 Fri Aug 2024 | 192.90 | 227.05 | 232.90 | 185.00 | 1.763 times |
| 09 Fri Aug 2024 | 229.40 | 250.00 | 254.75 | 225.00 | 0.721 times |
| 02 Fri Aug 2024 | 255.05 | 238.95 | 259.35 | 233.15 | 2.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 207.35 | 255.35 | 259.35 | 185.00 | 0.576 times |
| 31 Wed Jul 2024 | 255.25 | 214.00 | 259.00 | 206.40 | 2.643 times |
| 28 Fri Jun 2024 | 192.10 | 180.90 | 196.75 | 156.70 | 0.787 times |
| 31 Fri May 2024 | 177.25 | 165.55 | 190.00 | 155.10 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow