(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Samkrg Pist is 12822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 145.95 | 142.00 | 146.00 | 141.50 | 1.209 times |
| 21 Thu Mar 2024 | 141.55 | 144.60 | 144.65 | 140.00 | 1.181 times |
| 20 Wed Mar 2024 | 140.70 | 144.50 | 144.50 | 139.10 | 0.445 times |
| 19 Tue Mar 2024 | 142.00 | 139.65 | 144.20 | 138.30 | 0.879 times |
| 18 Mon Mar 2024 | 139.65 | 144.75 | 144.75 | 138.00 | 0.841 times |
| 15 Fri Mar 2024 | 140.15 | 145.80 | 145.80 | 138.65 | 0.611 times |
| 14 Thu Mar 2024 | 143.55 | 140.55 | 145.00 | 138.50 | 0.55 times |
| 13 Wed Mar 2024 | 137.80 | 152.95 | 154.95 | 135.00 | 3.174 times |
| 12 Tue Mar 2024 | 152.70 | 155.35 | 155.35 | 151.00 | 0.126 times |
| 11 Mon Mar 2024 | 154.55 | 153.20 | 157.70 | 153.20 | 0.316 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.3 as stoploss in an intra day buy trade for a target of 151.92. However, stock will show a bearish move below 142.3.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 144.80 |
| Upside Target | 157.70 |
| Upside Target | 160.00 |
| Upside Target | 165.00 |
| Upside Target | 168.20 |
| Upside Target | 174.90 |
| Upside Target | 182.70 |
| Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 140.63 |
| Downside Intraday Target | 135.32 |
| Upside Intraday Target | 148.63 |
| Upside Intraday Target | 151.32 |
| Downside Intraday Target | 143.32 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 145.95 | 144.75 | 146.00 | 138.00 | 0.954 times |
| 15 Fri Mar 2024 | 140.15 | 153.20 | 157.70 | 135.00 | 1.627 times |
| 07 Thu Mar 2024 | 153.35 | 168.20 | 168.20 | 148.50 | 0.296 times |
| 02 Sat Mar 2024 | 164.95 | 171.70 | 174.90 | 144.80 | 2.143 times |
| 23 Fri Feb 2024 | 166.60 | 172.90 | 174.90 | 165.00 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 145.95 | 155.00 | 174.90 | 135.00 | 0.593 times |
| 29 Thu Feb 2024 | 151.35 | 180.90 | 182.70 | 144.80 | 0.726 times |
| 31 Wed Jan 2024 | 180.95 | 151.00 | 187.00 | 148.00 | 1.687 times |
| 29 Fri Dec 2023 | 150.80 | 147.05 | 160.00 | 136.00 | 1.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow