(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Munauto is 6753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 74.95 | 74.05 | 75.02 | 74.05 | 0.065 times |
| 01 Fri Aug 2025 | 74.05 | 76.00 | 77.37 | 74.00 | 0.482 times |
| 31 Thu Jul 2025 | 76.61 | 84.10 | 84.10 | 76.00 | 0.765 times |
| 30 Wed Jul 2025 | 77.64 | 80.95 | 80.95 | 77.52 | 0.675 times |
| 29 Tue Jul 2025 | 78.49 | 76.70 | 78.50 | 76.21 | 0.205 times |
| 28 Mon Jul 2025 | 76.83 | 76.75 | 78.45 | 76.29 | 0.69 times |
| 25 Fri Jul 2025 | 76.75 | 76.74 | 77.79 | 76.15 | 2.152 times |
| 24 Thu Jul 2025 | 76.79 | 81.00 | 81.00 | 76.63 | 2.063 times |
| 23 Wed Jul 2025 | 77.50 | 78.40 | 78.40 | 77.00 | 0.653 times |
| 22 Tue Jul 2025 | 77.35 | 78.69 | 78.69 | 77.18 | 0.768 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.3, for a target of 76.2 or 77.81
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 67.10 |
| Downside Target | 72.05 |
| Downside Target | 74.00 |
| Upside Target | 80.97 |
| Upside Target | 81.00 |
| Upside Target | 83.50 |
| Upside Target | 83.62 |
| Upside Target | 84.10 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 74.33 |
| Downside Intraday Target | 73.7 |
| Upside Intraday Target | 75.3 |
| Upside Intraday Target | 75.64 |
| Downside Intraday Target | 74.67 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 74.95 | 74.05 | 75.02 | 74.05 | 0.023 times |
| 01 Fri Aug 2025 | 74.05 | 76.75 | 84.10 | 74.00 | 0.392 times |
| 25 Fri Jul 2025 | 76.75 | 79.44 | 81.00 | 76.15 | 1.928 times |
| 18 Fri Jul 2025 | 79.00 | 77.60 | 80.97 | 77.60 | 0.077 times |
| 11 Fri Jul 2025 | 78.44 | 78.79 | 83.62 | 75.01 | 4.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 74.95 | 76.00 | 77.37 | 74.00 | 0.008 times |
| 31 Thu Jul 2025 | 76.61 | 75.79 | 84.10 | 75.01 | 1.519 times |
| 30 Mon Jun 2025 | 75.01 | 82.18 | 83.50 | 72.05 | 1.609 times |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow