(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Munauto is 18736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 73.98 | 75.85 | 75.87 | 73.50 | 0.608 times |
| 25 Wed Jun 2025 | 74.93 | 74.89 | 75.18 | 73.21 | 0.354 times |
| 24 Tue Jun 2025 | 72.84 | 73.45 | 75.22 | 72.51 | 0.712 times |
| 23 Mon Jun 2025 | 72.81 | 74.81 | 74.86 | 72.05 | 0.557 times |
| 19 Thu Jun 2025 | 73.74 | 77.00 | 77.00 | 73.50 | 0.12 times |
| 18 Wed Jun 2025 | 75.57 | 75.75 | 76.27 | 74.21 | 1.227 times |
| 17 Tue Jun 2025 | 75.31 | 75.95 | 76.99 | 75.00 | 1.335 times |
| 16 Mon Jun 2025 | 76.23 | 74.00 | 77.77 | 74.00 | 1.484 times |
| 13 Fri Jun 2025 | 76.85 | 76.50 | 78.16 | 75.77 | 0.403 times |
| 12 Thu Jun 2025 | 77.69 | 80.34 | 80.70 | 77.01 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 78.13 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Downside Target | 72.05 |
| Downside Target | 73.50 |
| Upside Target | 75.77 |
| Upside Target | 77.77 |
| Upside Target | 81.99 |
| Upside Target | 83.50 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
| Upside Target | 93.91 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 72.06 |
| Downside Intraday Target | 70.15 |
| Upside Intraday Target | 75.88 |
| Upside Intraday Target | 77.79 |
| Downside Intraday Target | 73.97 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 73.98 | 74.81 | 75.87 | 72.05 | 0.535 times |
| 19 Thu Jun 2025 | 73.74 | 74.00 | 77.77 | 73.50 | 0.714 times |
| 13 Fri Jun 2025 | 76.85 | 83.50 | 83.50 | 75.77 | 1.949 times |
| 06 Fri Jun 2025 | 82.09 | 82.18 | 83.25 | 78.50 | 0.988 times |
| 30 Fri May 2025 | 82.91 | 83.05 | 87.00 | 81.99 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 73.98 | 82.18 | 83.50 | 72.05 | 1.453 times |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.885 times |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
| 28 Fri Mar 2025 | 67.20 | 67.30 | 76.00 | 65.25 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow