(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Munauto is 19781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 72.84 | 73.45 | 75.22 | 72.51 | 0.675 times |
| 23 Mon Jun 2025 | 72.81 | 74.81 | 74.86 | 72.05 | 0.527 times |
| 19 Thu Jun 2025 | 73.74 | 77.00 | 77.00 | 73.50 | 0.114 times |
| 18 Wed Jun 2025 | 75.57 | 75.75 | 76.27 | 74.21 | 1.162 times |
| 17 Tue Jun 2025 | 75.31 | 75.95 | 76.99 | 75.00 | 1.264 times |
| 16 Mon Jun 2025 | 76.23 | 74.00 | 77.77 | 74.00 | 1.406 times |
| 13 Fri Jun 2025 | 76.85 | 76.50 | 78.16 | 75.77 | 0.382 times |
| 12 Thu Jun 2025 | 77.69 | 80.34 | 80.70 | 77.01 | 0.85 times |
| 11 Wed Jun 2025 | 80.28 | 80.57 | 81.99 | 79.58 | 2.756 times |
| 10 Tue Jun 2025 | 79.74 | 81.91 | 82.99 | 79.22 | 0.543 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 70.6 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 79.25 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Downside Target | 72.05 |
| Upside Target | 73.50 |
| Upside Target | 75.22 |
| Upside Target | 77.77 |
| Upside Target | 81.99 |
| Upside Target | 83.50 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
| Upside Target | 93.91 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 71.52 |
| Downside Intraday Target | 70.2 |
| Upside Intraday Target | 74.69 |
| Upside Intraday Target | 76.54 |
| Upside Intraday Target | 73.37 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 72.84 | 74.81 | 75.22 | 72.05 | 0.305 times |
| 19 Thu Jun 2025 | 73.74 | 74.00 | 77.77 | 73.50 | 0.714 times |
| 13 Fri Jun 2025 | 76.85 | 83.50 | 83.50 | 75.77 | 1.949 times |
| 06 Fri Jun 2025 | 82.09 | 82.18 | 83.25 | 78.50 | 0.988 times |
| 30 Fri May 2025 | 82.91 | 83.05 | 87.00 | 81.99 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 72.84 | 82.18 | 83.50 | 72.05 | 1.361 times |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.885 times |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
| 28 Fri Mar 2025 | 67.20 | 67.30 | 76.00 | 65.25 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow