(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Munauto is 12998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 80.28 | 80.57 | 81.99 | 79.58 | 4.195 times |
| 10 Tue Jun 2025 | 79.74 | 81.91 | 82.99 | 79.22 | 0.827 times |
| 09 Mon Jun 2025 | 81.91 | 83.50 | 83.50 | 81.41 | 1.514 times |
| 06 Fri Jun 2025 | 82.09 | 80.75 | 83.25 | 79.01 | 2.734 times |
| 05 Thu Jun 2025 | 79.30 | 81.71 | 81.91 | 78.50 | 0.367 times |
| 04 Wed Jun 2025 | 80.08 | 80.75 | 80.75 | 78.98 | 0.778 times |
| 03 Tue Jun 2025 | 80.29 | 81.67 | 81.67 | 79.65 | 0.196 times |
| 02 Mon Jun 2025 | 80.89 | 82.18 | 82.73 | 80.74 | 0.24 times |
| 30 Fri May 2025 | 82.91 | 84.89 | 84.89 | 82.40 | 0.1 times |
| 29 Thu May 2025 | 85.10 | 84.25 | 86.20 | 81.99 | 1.713 times |
Stock of Munauto (Munauto) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 81.66. However, stock will show a bearish move below 79.3.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Downside Target | 71.62 |
| Downside Target | 74.00 |
| Downside Target | 76.00 |
| Downside Target | 78.50 |
| Upside Target | 81.76 |
| Upside Target | 83.50 |
| Upside Target | 83.59 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
| Upside Target | 93.91 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 78.5 |
| Downside Intraday Target | 76.72 |
| Upside Intraday Target | 82.78 |
| Upside Intraday Target | 85.28 |
| Upside Intraday Target | 81 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 80.28 | 83.50 | 83.50 | 79.22 | 1.515 times |
| 06 Fri Jun 2025 | 82.09 | 82.18 | 83.25 | 78.50 | 0.988 times |
| 30 Fri May 2025 | 82.91 | 83.05 | 87.00 | 81.99 | 1.14 times |
| 23 Fri May 2025 | 82.95 | 82.00 | 83.59 | 74.00 | 0.828 times |
| 16 Fri May 2025 | 81.46 | 71.98 | 81.76 | 71.62 | 2.576 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 80.28 | 82.18 | 83.50 | 78.50 | 0.718 times |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.885 times |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
| 28 Fri Mar 2025 | 67.20 | 67.30 | 76.00 | 65.25 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow