(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Munauto is 9243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 80.29 | 81.67 | 81.67 | 79.65 | 0.276 times |
| 02 Mon Jun 2025 | 80.89 | 82.18 | 82.73 | 80.74 | 0.338 times |
| 30 Fri May 2025 | 82.91 | 84.89 | 84.89 | 82.40 | 0.141 times |
| 29 Thu May 2025 | 85.10 | 84.25 | 86.20 | 81.99 | 2.408 times |
| 28 Wed May 2025 | 85.11 | 86.20 | 87.00 | 84.70 | 2.153 times |
| 27 Tue May 2025 | 86.35 | 86.44 | 86.47 | 84.89 | 0.455 times |
| 26 Mon May 2025 | 85.23 | 83.05 | 85.63 | 82.27 | 0.983 times |
| 23 Fri May 2025 | 82.95 | 82.82 | 83.14 | 81.97 | 0.208 times |
| 22 Thu May 2025 | 82.23 | 74.00 | 82.48 | 74.00 | 0.679 times |
| 21 Wed May 2025 | 79.66 | 79.00 | 80.50 | 78.84 | 1.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 90.5. Use a stoploss of 79.27 and if this stock hits its stoploss, then it can fall down till 74.17
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Downside Target | 71.62 |
| Downside Target | 73.19 |
| Downside Target | 76.00 |
| Downside Target | 79.65 |
| Upside Target | 81.76 |
| Upside Target | 82.73 |
| Upside Target | 83.59 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
| Upside Target | 93.91 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 79.05 |
| Downside Intraday Target | 77.81 |
| Upside Intraday Target | 82.13 |
| Upside Intraday Target | 83.97 |
| Upside Intraday Target | 80.89 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 80.29 | 82.18 | 82.73 | 79.65 | 0.1 times |
| 30 Fri May 2025 | 82.91 | 83.05 | 87.00 | 81.99 | 1.14 times |
| 23 Fri May 2025 | 82.95 | 82.00 | 83.59 | 74.00 | 0.828 times |
| 16 Fri May 2025 | 81.46 | 71.98 | 81.76 | 71.62 | 2.576 times |
| 09 Fri May 2025 | 69.11 | 71.96 | 73.19 | 67.10 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 80.29 | 82.18 | 82.73 | 79.65 | 0.029 times |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.885 times |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
| 28 Fri Mar 2025 | 67.20 | 67.30 | 76.00 | 65.25 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow