(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Munauto is 13354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 70.32 | 70.95 | 72.11 | 69.50 | 0.127 times |
| 07 Wed May 2025 | 70.67 | 67.13 | 71.67 | 67.13 | 0.491 times |
| 06 Tue May 2025 | 70.16 | 73.19 | 73.19 | 68.97 | 0.462 times |
| 05 Mon May 2025 | 72.98 | 71.96 | 73.05 | 71.93 | 0.105 times |
| 02 Fri May 2025 | 72.46 | 79.99 | 79.99 | 71.70 | 0.475 times |
| 30 Wed Apr 2025 | 72.12 | 72.96 | 73.32 | 71.84 | 0.148 times |
| 29 Tue Apr 2025 | 72.96 | 74.22 | 74.41 | 72.56 | 0.121 times |
| 28 Mon Apr 2025 | 72.75 | 72.97 | 73.56 | 71.49 | 0.309 times |
| 25 Fri Apr 2025 | 72.55 | 75.85 | 75.85 | 71.43 | 2.9 times |
| 24 Thu Apr 2025 | 75.74 | 77.98 | 77.98 | 75.24 | 1.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.2 or till 64.7. Use a stoploss of 71.16 and if the stock hits stoploss, then it can shoot up till 74.08
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Upside Target | 71.43 |
| Upside Target | 73.04 |
| Upside Target | 76.00 |
| Upside Target | 79.99 |
| Upside Target | 81.00 |
| Upside Target | 85.00 |
| Upside Target | 93.91 |
| Upside Target | 108.68 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 67.24 |
| Downside Intraday Target | 64.15 |
| Upside Intraday Target | 73.3 |
| Upside Intraday Target | 76.27 |
| Downside Intraday Target | 70.21 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 70.32 | 71.96 | 73.19 | 67.13 | 1.127 times |
| 02 Fri May 2025 | 72.46 | 72.97 | 79.99 | 71.49 | 0.122 times |
| 25 Fri Apr 2025 | 72.55 | 85.00 | 85.00 | 71.43 | 4.042 times |
| 17 Thu Apr 2025 | 72.23 | 68.70 | 73.04 | 68.70 | 0.835 times |
| 11 Fri Apr 2025 | 67.39 | 63.46 | 68.27 | 63.00 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 70.32 | 79.99 | 79.99 | 67.13 | 0.1 times |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
| 28 Fri Mar 2025 | 67.20 | 67.30 | 76.00 | 65.25 | 0.941 times |
| 28 Fri Feb 2025 | 68.76 | 93.00 | 93.91 | 66.28 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow