(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Munauto is 16388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 72.12 | 72.96 | 73.32 | 71.84 | 0.121 times |
| 29 Tue Apr 2025 | 72.96 | 74.22 | 74.41 | 72.56 | 0.098 times |
| 28 Mon Apr 2025 | 72.75 | 72.97 | 73.56 | 71.49 | 0.251 times |
| 25 Fri Apr 2025 | 72.55 | 75.85 | 75.85 | 71.43 | 2.363 times |
| 24 Thu Apr 2025 | 75.74 | 77.98 | 77.98 | 75.24 | 1.616 times |
| 22 Tue Apr 2025 | 76.81 | 74.00 | 78.00 | 72.43 | 2.45 times |
| 21 Mon Apr 2025 | 73.23 | 85.00 | 85.00 | 72.67 | 0.567 times |
| 17 Thu Apr 2025 | 72.23 | 71.29 | 73.04 | 70.21 | 0.542 times |
| 16 Wed Apr 2025 | 70.25 | 70.35 | 71.86 | 69.92 | 0.646 times |
| 15 Tue Apr 2025 | 69.84 | 68.70 | 70.20 | 68.70 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 77.7. Use a stoploss of 70.83 and if this stock hits its stoploss, then it can fall down till 67.72
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.25 |
| Downside Target | 71.43 |
| Upside Target | 73.04 |
| Upside Target | 76.00 |
| Upside Target | 81.00 |
| Upside Target | 85.00 |
| Upside Target | 91.35 |
| Upside Target | 93.91 |
| Upside Target | 108.68 |
| Upside Target | 115.75 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 70.94 |
| Downside Intraday Target | 69.75 |
| Upside Intraday Target | 73.86 |
| Upside Intraday Target | 75.59 |
| Upside Intraday Target | 72.67 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 72.12 | 72.97 | 74.41 | 71.49 | 0.067 times |
| 25 Fri Apr 2025 | 72.55 | 85.00 | 85.00 | 71.43 | 4.042 times |
| 17 Thu Apr 2025 | 72.23 | 68.70 | 73.04 | 68.70 | 0.835 times |
| 11 Fri Apr 2025 | 67.39 | 63.46 | 68.27 | 63.00 | 0.918 times |
| 04 Fri Apr 2025 | 68.25 | 68.70 | 73.11 | 67.50 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.896 times |
| 28 Fri Mar 2025 | 67.20 | 67.30 | 76.00 | 65.25 | 0.941 times |
| 28 Fri Feb 2025 | 68.76 | 93.00 | 93.91 | 66.28 | 0.517 times |
| 31 Fri Jan 2025 | 91.25 | 97.40 | 108.68 | 81.00 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow