(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Mahaan Foods is 5899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 50.38 | 52.95 | 52.95 | 50.00 | 1.09 times |
| 30 Thu May 2024 | 54.30 | 52.00 | 54.30 | 51.99 | 1.31 times |
| 29 Wed May 2024 | 52.76 | 55.00 | 55.00 | 52.61 | 0.084 times |
| 28 Tue May 2024 | 53.25 | 54.22 | 54.99 | 52.00 | 1.294 times |
| 27 Mon May 2024 | 54.21 | 52.00 | 54.50 | 52.00 | 0.211 times |
| 24 Fri May 2024 | 53.88 | 62.40 | 62.40 | 53.12 | 1.032 times |
| 23 Thu May 2024 | 58.77 | 54.00 | 61.65 | 51.00 | 5.134 times |
| 22 Wed May 2024 | 51.38 | 49.30 | 53.75 | 48.06 | 0.599 times |
| 21 Tue May 2024 | 49.80 | 51.00 | 52.35 | 49.30 | 0.14 times |
| 18 Sat May 2024 | 50.00 | 49.15 | 50.00 | 49.15 | 0.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.5 or till 42.6. Use a stoploss of 51.58 and if the stock hits stoploss, then it can shoot up till 55.66
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 34.03 |
| Downside Target | 36.00 |
| Downside Target | 41.50 |
| Downside Target | 45.00 |
| Downside Target | 46.30 |
| Downside Target | 49.94 |
| Downside Target | 50.00 |
| Upside Target | 52.91 |
| Upside Target | 55.00 |
| Upside Target | 62.40 |
| Upside Target | 63.00 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 48.59 |
| Downside Intraday Target | 46.79 |
| Upside Intraday Target | 53.59 |
| Upside Intraday Target | 56.79 |
| Upside Intraday Target | 51.79 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 50.38 | 52.00 | 55.00 | 50.00 | 0.578 times |
| 24 Fri May 2024 | 53.88 | 51.00 | 62.40 | 48.06 | 2.771 times |
| 18 Sat May 2024 | 50.00 | 50.31 | 52.91 | 46.30 | 0.048 times |
| 10 Fri May 2024 | 52.91 | 44.00 | 63.00 | 42.25 | 65.242 times |
| 03 Fri May 2024 | 43.15 | 42.50 | 45.00 | 42.50 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 50.38 | 44.85 | 63.00 | 42.25 | 4.71 times |
| 30 Tue Apr 2024 | 44.00 | 36.00 | 47.20 | 36.00 | 4.53 times |
| 28 Thu Mar 2024 | 37.01 | 40.00 | 41.50 | 34.03 | 0.334 times |
| 29 Thu Feb 2024 | 40.00 | 45.69 | 49.94 | 34.70 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow