(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Mahaan Foods is 31996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 49.80 | 51.00 | 52.35 | 49.30 | 0.026 times |
| 18 Sat May 2024 | 50.00 | 49.15 | 50.00 | 49.15 | 0.018 times |
| 17 Fri May 2024 | 51.55 | 52.40 | 52.40 | 50.00 | 0.018 times |
| 16 Thu May 2024 | 50.16 | 50.00 | 52.40 | 48.00 | 0.072 times |
| 15 Wed May 2024 | 50.06 | 49.95 | 52.50 | 49.95 | 0.115 times |
| 14 Tue May 2024 | 49.34 | 51.00 | 51.00 | 48.05 | 0.08 times |
| 13 Mon May 2024 | 48.08 | 50.31 | 52.91 | 46.30 | 0.156 times |
| 10 Fri May 2024 | 52.91 | 63.00 | 63.00 | 52.71 | 1.307 times |
| 09 Thu May 2024 | 61.60 | 61.95 | 62.07 | 52.50 | 4.838 times |
| 08 Wed May 2024 | 51.73 | 42.25 | 51.73 | 42.25 | 3.371 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 57.9. Use a stoploss of 47.65 and if this stock hits its stoploss, then it can fall down till 43
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 34.03 |
| Downside Target | 36.00 |
| Downside Target | 41.50 |
| Downside Target | 45.00 |
| Downside Target | 45.94 |
| Downside Target | 48.50 |
| Downside Target | 49.30 |
| Upside Target | 49.94 |
| Upside Target | 52.35 |
| Upside Target | 52.91 |
| Upside Target | 63.00 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 48.62 |
| Downside Intraday Target | 47.43 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 53.53 |
| Upside Intraday Target | 50.48 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 49.80 | 51.00 | 52.35 | 49.30 | 0.056 times |
| 18 Sat May 2024 | 50.00 | 50.31 | 52.91 | 46.30 | 0.048 times |
| 10 Fri May 2024 | 52.91 | 44.00 | 63.00 | 42.25 | 65.242 times |
| 03 Fri May 2024 | 43.15 | 42.50 | 45.00 | 42.50 | 1.053 times |
| 26 Fri Apr 2024 | 43.41 | 43.50 | 45.94 | 42.00 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 49.80 | 44.85 | 63.00 | 42.25 | 3.936 times |
| 30 Tue Apr 2024 | 44.00 | 36.00 | 47.20 | 36.00 | 4.53 times |
| 28 Thu Mar 2024 | 37.01 | 40.00 | 41.50 | 34.03 | 0.334 times |
| 29 Thu Feb 2024 | 40.00 | 45.69 | 49.94 | 34.70 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow