(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Mahaan Foods is 3944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 45.00 | 46.05 | 46.05 | 44.00 | 0.634 times |
| 08 Thu Feb 2024 | 47.05 | 48.00 | 48.25 | 46.10 | 0.694 times |
| 07 Wed Feb 2024 | 46.55 | 48.00 | 48.90 | 46.51 | 0.645 times |
| 06 Tue Feb 2024 | 47.01 | 49.18 | 49.18 | 46.00 | 0.618 times |
| 05 Mon Feb 2024 | 48.67 | 46.95 | 49.94 | 46.26 | 2.069 times |
| 02 Fri Feb 2024 | 46.65 | 46.00 | 47.35 | 44.02 | 1.157 times |
| 01 Thu Feb 2024 | 44.92 | 45.69 | 47.00 | 44.75 | 0.527 times |
| 31 Wed Jan 2024 | 46.86 | 45.90 | 48.00 | 44.30 | 2.154 times |
| 30 Tue Jan 2024 | 45.90 | 45.60 | 48.50 | 44.05 | 0.783 times |
| 29 Mon Jan 2024 | 45.60 | 47.25 | 47.25 | 44.05 | 0.766 times |
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 28.10 |
| Downside Target | 32.50 |
| Downside Target | 34.85 |
| Downside Target | 35.95 |
| Downside Target | 38.00 |
| Downside Target | 40.40 |
| Downside Target | 42.05 |
| Downside Target | 43.75 |
| Upside Target | 45.88 |
| Upside Target | 47.50 |
| Upside Target | 48.50 |
| Upside Target | 49.94 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 42.69 |
| Downside Intraday Target | 40.37 |
| Upside Intraday Target | 48.63 |
| Upside Intraday Target | 52.25 |
| Upside Intraday Target | 46.31 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 45.00 | 46.95 | 49.94 | 44.00 | 0.865 times |
| 02 Fri Feb 2024 | 46.65 | 47.25 | 48.50 | 44.02 | 1.801 times |
| 25 Thu Jan 2024 | 45.80 | 43.52 | 45.88 | 42.05 | 0.347 times |
| 19 Fri Jan 2024 | 43.52 | 43.45 | 47.50 | 41.00 | 1.598 times |
| 12 Fri Jan 2024 | 42.57 | 39.55 | 43.75 | 38.00 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 45.00 | 45.69 | 49.94 | 44.00 | 0.241 times |
| 31 Wed Jan 2024 | 46.86 | 37.90 | 48.50 | 36.66 | 2.037 times |
| 29 Fri Dec 2023 | 37.57 | 33.00 | 40.40 | 32.50 | 0.793 times |
| 30 Thu Nov 2023 | 34.04 | 31.90 | 35.95 | 28.10 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow