(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Mahaan Foods is 4012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 46.55 | 48.00 | 48.90 | 46.51 | 0.634 times |
| 06 Tue Feb 2024 | 47.01 | 49.18 | 49.18 | 46.00 | 0.608 times |
| 05 Mon Feb 2024 | 48.67 | 46.95 | 49.94 | 46.26 | 2.034 times |
| 02 Fri Feb 2024 | 46.65 | 46.00 | 47.35 | 44.02 | 1.137 times |
| 01 Thu Feb 2024 | 44.92 | 45.69 | 47.00 | 44.75 | 0.518 times |
| 31 Wed Jan 2024 | 46.86 | 45.90 | 48.00 | 44.30 | 2.117 times |
| 30 Tue Jan 2024 | 45.90 | 45.60 | 48.50 | 44.05 | 0.77 times |
| 29 Mon Jan 2024 | 45.60 | 47.25 | 47.25 | 44.05 | 0.753 times |
| 25 Thu Jan 2024 | 45.80 | 43.00 | 45.80 | 43.00 | 0.576 times |
| 24 Wed Jan 2024 | 43.71 | 44.33 | 45.49 | 43.00 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 44.44. However, stock will show a bullish move above 46.7.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 28.10 |
| Downside Target | 32.50 |
| Downside Target | 34.85 |
| Downside Target | 35.95 |
| Downside Target | 38.00 |
| Downside Target | 40.40 |
| Downside Target | 42.05 |
| Downside Target | 43.75 |
| Downside Target | 45.88 |
| Upside Target | 47.50 |
| Upside Target | 48.50 |
| Upside Target | 49.94 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 45.05 |
| Downside Intraday Target | 43.56 |
| Upside Intraday Target | 48.99 |
| Upside Intraday Target | 51.44 |
| Upside Intraday Target | 47.5 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 46.55 | 46.95 | 49.94 | 46.00 | 0.619 times |
| 02 Fri Feb 2024 | 46.65 | 47.25 | 48.50 | 44.02 | 1.801 times |
| 25 Thu Jan 2024 | 45.80 | 43.52 | 45.88 | 42.05 | 0.347 times |
| 19 Fri Jan 2024 | 43.52 | 43.45 | 47.50 | 41.00 | 1.598 times |
| 12 Fri Jan 2024 | 42.57 | 39.55 | 43.75 | 38.00 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 46.55 | 45.69 | 49.94 | 44.02 | 0.191 times |
| 31 Wed Jan 2024 | 46.86 | 37.90 | 48.50 | 36.66 | 2.037 times |
| 29 Fri Dec 2023 | 37.57 | 33.00 | 40.40 | 32.50 | 0.793 times |
| 30 Thu Nov 2023 | 34.04 | 31.90 | 35.95 | 28.10 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow