(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Kelltontec is 162800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 149.85 | 149.20 | 152.80 | 149.10 | 0.766 times |
| 03 Tue Sep 2024 | 152.15 | 154.00 | 154.50 | 151.55 | 0.296 times |
| 02 Mon Sep 2024 | 152.65 | 154.10 | 158.10 | 151.50 | 1.147 times |
| 30 Fri Aug 2024 | 153.95 | 159.25 | 161.95 | 152.25 | 1.231 times |
| 29 Thu Aug 2024 | 157.60 | 162.55 | 165.30 | 156.05 | 0.524 times |
| 28 Wed Aug 2024 | 161.90 | 162.50 | 166.75 | 161.05 | 0.467 times |
| 27 Tue Aug 2024 | 163.05 | 164.55 | 165.00 | 161.10 | 1.009 times |
| 26 Mon Aug 2024 | 165.20 | 168.35 | 171.65 | 164.25 | 1.315 times |
| 23 Fri Aug 2024 | 166.10 | 165.45 | 168.90 | 162.65 | 1.353 times |
| 22 Thu Aug 2024 | 164.25 | 167.75 | 172.85 | 163.65 | 1.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.2, but if it comes above 150.2, then a intra day buy could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 142.5 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 156.66 as target.
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 91.30 |
| Downside Target | 101.45 |
| Downside Target | 105.05 |
| Downside Target | 117.83 |
| Downside Target | 141.40 |
| Downside Target | 149.10 |
| Upside Target | 152.25 |
| Upside Target | 158.10 |
| Upside Target | 159.95 |
| Upside Target | 171.65 |
| Upside Target | 172.85 |
| Upside Target | 184.30 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 146.6 |
| Downside Intraday Target | 143.35 |
| Upside Intraday Target | 155.6 |
| Upside Intraday Target | 161.35 |
| Upside Intraday Target | 152.35 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 149.85 | 154.10 | 158.10 | 149.10 | 0.486 times |
| 30 Fri Aug 2024 | 153.95 | 168.35 | 171.65 | 152.25 | 0.6 times |
| 23 Fri Aug 2024 | 166.10 | 155.10 | 172.85 | 155.10 | 1.808 times |
| 16 Fri Aug 2024 | 153.70 | 150.25 | 159.95 | 142.05 | 0.797 times |
| 09 Fri Aug 2024 | 150.70 | 145.00 | 157.65 | 141.40 | 1.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 149.85 | 154.10 | 158.10 | 149.10 | 0.099 times |
| 30 Fri Aug 2024 | 153.95 | 161.95 | 172.85 | 141.40 | 0.39 times |
| 31 Wed Jul 2024 | 160.75 | 106.00 | 184.30 | 105.05 | 4.037 times |
| 28 Fri Jun 2024 | 105.32 | 100.00 | 117.83 | 85.10 | 1.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term but the sell signal is initial and weak.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.94 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term but the sell signal is initial and weak.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.94 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow