Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets

Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)

10 day averaged volume of Kelltontec is 105955

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 134.75 137.30 139.75 134.10 0.931 times
10 Thu Jul 2025 138.60 138.35 140.30 137.40 0.894 times
09 Wed Jul 2025 137.55 136.70 138.50 136.50 0.977 times
08 Tue Jul 2025 136.50 138.30 139.85 135.30 1.161 times
07 Mon Jul 2025 138.15 135.75 141.95 134.05 2.123 times
04 Fri Jul 2025 134.90 129.85 137.90 126.90 2.372 times
03 Thu Jul 2025 128.70 128.80 130.60 127.50 0.213 times
02 Wed Jul 2025 128.40 128.60 130.95 127.80 0.392 times
01 Tue Jul 2025 128.90 132.80 132.80 127.95 0.761 times
30 Mon Jun 2025 130.30 132.30 133.45 128.90 0.467 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.4 as stoploss in an intra day sell trade for a target of 131.11. However, stock will show a bullish move above 135.4.

Share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Target 96.40
Downside Target 100.75
Downside Target 102.90
Downside Target 117.70
Downside Target 121.90
Downside Target 126.90
Downside Target 133.80
Downside Target 134.15
Upside Target 137.90
Upside Target 139.80
Upside Target 141.95

Intraday share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Intraday Target 131.88
Downside Intraday Target 129.02
Upside Intraday Target 139.78
Upside Intraday Target 144.82
Upside Intraday Target 136.92

Weekly technical analysis of Kelltontec (Kelltontec)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 134.75 135.75 141.95 134.05 1.447 times
04 Fri Jul 2025 134.90 132.30 137.90 126.90 1.245 times
27 Fri Jun 2025 131.65 124.95 134.15 123.30 0.764 times
19 Thu Jun 2025 123.40 129.95 134.10 123.00 0.381 times
13 Fri Jun 2025 130.70 122.05 139.80 122.05 5.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kelltontec (Kelltontec)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 134.75 132.80 141.95 126.90 0.447 times
30 Mon Jun 2025 130.30 124.20 139.80 118.15 1.72 times
30 Fri May 2025 128.50 105.20 133.80 96.40 1.534 times
30 Wed Apr 2025 106.15 108.80 117.70 102.90 0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kelltontec (Kelltontec)

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.28 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.28 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kelltontec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme