(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Kelltontec is 312770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 157.25 | 161.95 | 165.00 | 155.90 | 0.232 times |
| 31 Wed Jul 2024 | 160.75 | 159.75 | 164.90 | 156.70 | 0.601 times |
| 30 Tue Jul 2024 | 157.65 | 158.30 | 161.25 | 154.05 | 0.21 times |
| 29 Mon Jul 2024 | 157.10 | 163.95 | 163.95 | 156.45 | 0.687 times |
| 26 Fri Jul 2024 | 162.05 | 164.05 | 168.00 | 161.50 | 0.175 times |
| 25 Thu Jul 2024 | 163.45 | 158.10 | 167.65 | 158.10 | 0.408 times |
| 24 Wed Jul 2024 | 163.35 | 158.95 | 164.70 | 153.30 | 1.016 times |
| 23 Tue Jul 2024 | 157.35 | 142.05 | 158.65 | 138.45 | 1.811 times |
| 22 Mon Jul 2024 | 148.85 | 149.90 | 158.75 | 147.75 | 0.966 times |
| 19 Fri Jul 2024 | 150.35 | 162.00 | 165.60 | 149.10 | 1.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.6 or till 188.2. Use a stoploss of 150.43 and if this stock hits its stoploss, then it can fall down till 133.26
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 91.30 |
| Downside Target | 95.72 |
| Downside Target | 101.45 |
| Downside Target | 105.05 |
| Downside Target | 107.53 |
| Downside Target | 116.55 |
| Downside Target | 138.45 |
| Downside Target | 149.10 |
| Downside Target | 154.05 |
| Upside Target | 163.75 |
| Upside Target | 165.00 |
| Upside Target | 168.00 |
| Upside Target | 184.30 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 152.53 |
| Downside Intraday Target | 147.82 |
| Upside Intraday Target | 163.48 |
| Upside Intraday Target | 169.72 |
| Upside Intraday Target | 158.77 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 157.25 | 163.95 | 165.00 | 154.05 | 0.395 times |
| 26 Fri Jul 2024 | 162.05 | 149.90 | 168.00 | 138.45 | 0.365 times |
| 19 Fri Jul 2024 | 150.35 | 159.70 | 184.30 | 149.10 | 1.296 times |
| 12 Fri Jul 2024 | 153.60 | 118.15 | 163.75 | 116.55 | 3.59 times |
| 05 Fri Jul 2024 | 115.80 | 106.00 | 117.80 | 105.05 | 1.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 157.25 | 161.95 | 165.00 | 155.90 | 0.008 times |
| 31 Wed Jul 2024 | 160.75 | 106.00 | 184.30 | 105.05 | 4.037 times |
| 28 Fri Jun 2024 | 105.32 | 100.00 | 117.83 | 85.10 | 1.963 times |
| 31 Fri May 2024 | 96.45 | 100.95 | 101.45 | 91.30 | 0.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term but the sell signal is initial and weak.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term but the sell signal is initial and weak.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow