(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Kelltontec is 711734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 148.85 | 149.90 | 158.75 | 147.75 | 0.424 times |
| 19 Fri Jul 2024 | 150.35 | 162.00 | 165.60 | 149.10 | 0.845 times |
| 18 Thu Jul 2024 | 159.55 | 155.80 | 174.25 | 154.40 | 0.968 times |
| 16 Tue Jul 2024 | 164.00 | 181.05 | 181.05 | 164.00 | 1.501 times |
| 15 Mon Jul 2024 | 182.20 | 159.70 | 184.30 | 158.65 | 1.958 times |
| 12 Fri Jul 2024 | 153.60 | 145.65 | 163.75 | 143.50 | 0.703 times |
| 11 Thu Jul 2024 | 143.20 | 139.65 | 146.00 | 138.05 | 0.754 times |
| 10 Wed Jul 2024 | 137.40 | 139.75 | 140.60 | 131.55 | 0.567 times |
| 09 Tue Jul 2024 | 141.25 | 123.25 | 145.00 | 123.25 | 1.585 times |
| 08 Mon Jul 2024 | 122.10 | 118.15 | 123.35 | 116.55 | 0.459 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.1 as stoploss in an intra day sell trade for a target of 129.61. However, stock will show a bullish move above 153.1.
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 91.30 |
| Downside Target | 93.50 |
| Downside Target | 95.72 |
| Downside Target | 101.45 |
| Downside Target | 107.53 |
| Downside Target | 116.55 |
| Downside Target | 128.45 |
| Downside Target | 147.75 |
| Upside Target | 149.10 |
| Upside Target | 158.75 |
| Upside Target | 163.75 |
| Upside Target | 184.30 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 144.82 |
| Downside Intraday Target | 140.78 |
| Upside Intraday Target | 155.82 |
| Upside Intraday Target | 162.78 |
| Upside Intraday Target | 151.78 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 148.85 | 149.90 | 158.75 | 147.75 | 0.08 times |
| 19 Fri Jul 2024 | 150.35 | 159.70 | 184.30 | 149.10 | 1.296 times |
| 12 Fri Jul 2024 | 153.60 | 118.15 | 163.75 | 116.55 | 3.59 times |
| 05 Fri Jul 2024 | 115.80 | 106.00 | 117.80 | 105.05 | 1.589 times |
| 28 Fri Jun 2024 | 105.32 | 111.20 | 117.83 | 103.27 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 148.85 | 106.00 | 184.30 | 105.05 | 3.37 times |
| 28 Fri Jun 2024 | 105.32 | 100.00 | 117.83 | 85.10 | 1.963 times |
| 31 Fri May 2024 | 96.45 | 100.95 | 101.45 | 91.30 | 0.571 times |
| 30 Tue Apr 2024 | 100.73 | 97.65 | 107.53 | 95.72 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow