(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Simran Farms is 5451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 181.05 | 169.00 | 188.00 | 169.00 | 1.184 times |
| 04 Tue Mar 2025 | 170.30 | 174.90 | 177.50 | 166.00 | 0.599 times |
| 03 Mon Mar 2025 | 174.90 | 190.00 | 190.95 | 174.30 | 0.82 times |
| 28 Fri Feb 2025 | 182.65 | 172.25 | 184.00 | 172.25 | 1.057 times |
| 27 Thu Feb 2025 | 177.50 | 178.00 | 194.00 | 177.00 | 0.709 times |
| 25 Tue Feb 2025 | 181.40 | 184.00 | 188.85 | 175.40 | 1.085 times |
| 24 Mon Feb 2025 | 183.95 | 181.30 | 198.00 | 181.30 | 0.57 times |
| 21 Fri Feb 2025 | 190.00 | 181.00 | 209.40 | 181.00 | 3.882 times |
| 20 Thu Feb 2025 | 186.00 | 188.00 | 194.00 | 182.35 | 0.3 times |
| 19 Wed Feb 2025 | 187.85 | 173.00 | 194.00 | 173.00 | 0.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.4 as stoploss in an intra day buy trade for a target of 192.24. However, stock will show a bearish move below 174.4.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 165.55 |
| Downside Target | 172.25 |
| Downside Target | 177.70 |
| Upside Target | 186.35 |
| Upside Target | 190.95 |
| Upside Target | 197.40 |
| Upside Target | 209.40 |
| Upside Target | 210.95 |
| Upside Target | 227.50 |
| Upside Target | 228.90 |
| Upside Target | 246.90 |
| Upside Target | 261.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 167.72 |
| Downside Intraday Target | 154.38 |
| Upside Intraday Target | 192.67 |
| Upside Intraday Target | 204.28 |
| Downside Intraday Target | 179.33 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 181.05 | 190.00 | 190.95 | 166.00 | 0.761 times |
| 28 Fri Feb 2025 | 182.65 | 181.30 | 198.00 | 172.25 | 0.552 times |
| 21 Fri Feb 2025 | 190.00 | 194.80 | 209.40 | 173.00 | 0.792 times |
| 14 Fri Feb 2025 | 186.35 | 224.80 | 227.50 | 165.55 | 0.614 times |
| 07 Fri Feb 2025 | 224.75 | 218.95 | 246.90 | 210.95 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 181.05 | 190.00 | 190.95 | 166.00 | 0.086 times |
| 28 Fri Feb 2025 | 182.65 | 218.95 | 246.90 | 165.55 | 0.699 times |
| 31 Fri Jan 2025 | 218.90 | 183.15 | 228.90 | 177.70 | 0.991 times |
| 31 Tue Dec 2024 | 186.15 | 182.65 | 197.40 | 173.05 | 2.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.73 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.73 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow