Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets

Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Simran Farms is 5693

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	170.30	174.90	177.50	166.00	0.573 times
03 Mon Mar 2025	174.90	190.00	190.95	174.30	0.785 times
28 Fri Feb 2025	182.65	172.25	184.00	172.25	1.012 times
27 Thu Feb 2025	177.50	178.00	194.00	177.00	0.679 times
25 Tue Feb 2025	181.40	184.00	188.85	175.40	1.038 times
24 Mon Feb 2025	183.95	181.30	198.00	181.30	0.546 times
21 Fri Feb 2025	190.00	181.00	209.40	181.00	3.717 times
20 Thu Feb 2025	186.00	188.00	194.00	182.35	0.288 times
19 Wed Feb 2025	187.85	173.00	194.00	173.00	0.323 times
18 Tue Feb 2025	179.90	191.95	191.95	178.45	0.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.5, but if it comes above 175.5, then a intra day buy could be more profitable.
If you take a sell trade below 175.5, then use 175.5 as stoploss and 152.9 as target. However if you take a buy trade in stock , then use 175.5 as stoploss and 194.31 as target.

Share price targets for Simran Farms (SimranFarms)

Target Type	Value
Downside Target	165.55
Upside Target	172.25
Upside Target	177.70
Upside Target	186.35
Upside Target	190.95
Upside Target	197.40
Upside Target	209.40
Upside Target	210.95
Upside Target	227.50
Upside Target	228.90
Upside Target	246.90
Upside Target	261.80

Intraday share price targets for Simran Farms (SimranFarms)

Target Type	Value
Downside Intraday Target	160.55
Downside Intraday Target	150.8
Upside Intraday Target	185.5
Upside Intraday Target	200.7
Upside Intraday Target	175.75

Weekly technical analysis of Simran Farms (SimranFarms)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	170.30	190.00	190.95	166.00	0.415 times
28 Fri Feb 2025	182.65	181.30	198.00	172.25	0.552 times
21 Fri Feb 2025	190.00	194.80	209.40	173.00	0.792 times
14 Fri Feb 2025	186.35	224.80	227.50	165.55	0.614 times
07 Fri Feb 2025	224.75	218.95	246.90	210.95	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simran Farms (SimranFarms)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	170.30	190.00	190.95	166.00	0.047 times
28 Fri Feb 2025	182.65	218.95	246.90	165.55	0.699 times
31 Fri Jan 2025	218.90	183.15	228.90	177.70	0.991 times
31 Tue Dec 2024	186.15	182.65	197.40	173.05	2.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simran Farms (SimranFarms)

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.

Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simran Farms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.8 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.