(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Simran Farms is 10229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 179.90 | 191.95 | 191.95 | 178.45 | 0.341 times |
| 17 Mon Feb 2025 | 187.00 | 194.80 | 195.00 | 175.00 | 0.555 times |
| 14 Fri Feb 2025 | 186.35 | 189.80 | 200.00 | 175.60 | 0.192 times |
| 13 Thu Feb 2025 | 189.80 | 175.20 | 201.30 | 175.20 | 0.141 times |
| 12 Wed Feb 2025 | 186.85 | 202.00 | 202.00 | 165.55 | 2.556 times |
| 11 Tue Feb 2025 | 200.95 | 211.00 | 215.00 | 196.00 | 1.041 times |
| 10 Mon Feb 2025 | 209.85 | 224.80 | 227.50 | 201.50 | 0.245 times |
| 07 Fri Feb 2025 | 224.75 | 236.05 | 244.00 | 210.95 | 1.689 times |
| 06 Thu Feb 2025 | 238.80 | 223.00 | 246.90 | 223.00 | 2.624 times |
| 05 Wed Feb 2025 | 224.85 | 215.00 | 226.40 | 215.00 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.4, but if it comes above 188.4, then a intra day buy could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 167.5 as target. However if you take a buy trade in stock , then use 188.4 as stoploss and 205.81 as target.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 165.55 |
| Downside Target | 173.05 |
| Upside Target | 183.25 |
| Upside Target | 195.00 |
| Upside Target | 205.80 |
| Upside Target | 210.95 |
| Upside Target | 227.50 |
| Upside Target | 228.90 |
| Upside Target | 245.90 |
| Upside Target | 246.90 |
| Upside Target | 261.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 171.6 |
| Downside Intraday Target | 163.3 |
| Upside Intraday Target | 191.6 |
| Upside Intraday Target | 203.3 |
| Upside Intraday Target | 183.3 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 179.90 | 194.80 | 195.00 | 175.00 | 0.215 times |
| 14 Fri Feb 2025 | 186.35 | 224.80 | 227.50 | 165.55 | 0.614 times |
| 07 Fri Feb 2025 | 224.75 | 218.95 | 246.90 | 210.95 | 0.657 times |
| 31 Fri Jan 2025 | 218.90 | 190.00 | 228.90 | 177.70 | 2.495 times |
| 24 Fri Jan 2025 | 186.50 | 197.25 | 205.80 | 183.55 | 2.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 179.90 | 218.95 | 246.90 | 165.55 | 0.515 times |
| 31 Fri Jan 2025 | 218.90 | 183.15 | 228.90 | 177.70 | 0.991 times |
| 31 Tue Dec 2024 | 186.15 | 182.65 | 197.40 | 173.05 | 2.468 times |
| 29 Fri Nov 2024 | 186.35 | 240.00 | 261.80 | 186.35 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.25 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.25 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow