(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Simran Farms is 11231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 187.00 | 194.80 | 195.00 | 175.00 | 0.506 times |
| 14 Fri Feb 2025 | 186.35 | 189.80 | 200.00 | 175.60 | 0.175 times |
| 13 Thu Feb 2025 | 189.80 | 175.20 | 201.30 | 175.20 | 0.129 times |
| 12 Wed Feb 2025 | 186.85 | 202.00 | 202.00 | 165.55 | 2.328 times |
| 11 Tue Feb 2025 | 200.95 | 211.00 | 215.00 | 196.00 | 0.948 times |
| 10 Mon Feb 2025 | 209.85 | 224.80 | 227.50 | 201.50 | 0.223 times |
| 07 Fri Feb 2025 | 224.75 | 236.05 | 244.00 | 210.95 | 1.538 times |
| 06 Thu Feb 2025 | 238.80 | 223.00 | 246.90 | 223.00 | 2.39 times |
| 05 Wed Feb 2025 | 224.85 | 215.00 | 226.40 | 215.00 | 0.69 times |
| 04 Tue Feb 2025 | 222.50 | 243.80 | 243.80 | 220.50 | 0.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.2, but if it comes above 190.2, then a intra day buy could be more profitable.
If you take a sell trade below 190.2, then use 190.2 as stoploss and 170.4 as target. However if you take a buy trade in stock , then use 190.2 as stoploss and 206.67 as target.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 165.55 |
| Downside Target | 173.05 |
| Downside Target | 183.25 |
| Upside Target | 195.00 |
| Upside Target | 205.80 |
| Upside Target | 210.95 |
| Upside Target | 227.50 |
| Upside Target | 228.90 |
| Upside Target | 245.90 |
| Upside Target | 246.90 |
| Upside Target | 261.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 176.33 |
| Downside Intraday Target | 165.67 |
| Upside Intraday Target | 196.33 |
| Upside Intraday Target | 205.67 |
| Downside Intraday Target | 185.67 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 187.00 | 194.80 | 195.00 | 175.00 | 0.133 times |
| 14 Fri Feb 2025 | 186.35 | 224.80 | 227.50 | 165.55 | 0.614 times |
| 07 Fri Feb 2025 | 224.75 | 218.95 | 246.90 | 210.95 | 0.657 times |
| 31 Fri Jan 2025 | 218.90 | 190.00 | 228.90 | 177.70 | 2.495 times |
| 24 Fri Jan 2025 | 186.50 | 197.25 | 205.80 | 183.55 | 2.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 187.00 | 218.95 | 246.90 | 165.55 | 0.501 times |
| 31 Fri Jan 2025 | 218.90 | 183.15 | 228.90 | 177.70 | 0.991 times |
| 31 Tue Dec 2024 | 186.15 | 182.65 | 197.40 | 173.05 | 2.468 times |
| 29 Fri Nov 2024 | 186.35 | 240.00 | 261.80 | 186.35 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.54 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.54 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow