(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Chordia Food is 192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.90 | 83.50 | 83.90 | 83.50 | 0.521 times |
| 05 Thu Jun 2025 | 83.50 | 83.99 | 83.99 | 83.50 | 1.563 times |
| 04 Wed Jun 2025 | 82.10 | 83.99 | 84.00 | 82.10 | 0.547 times |
| 03 Tue Jun 2025 | 82.50 | 83.00 | 83.00 | 82.50 | 0.526 times |
| 02 Mon Jun 2025 | 83.00 | 83.00 | 83.00 | 81.00 | 2.208 times |
| 30 Fri May 2025 | 80.21 | 83.00 | 83.70 | 76.81 | 2.177 times |
| 29 Thu May 2025 | 83.89 | 80.00 | 83.89 | 80.00 | 1.411 times |
| 28 Wed May 2025 | 80.07 | 81.00 | 81.00 | 80.00 | 0.073 times |
| 27 Tue May 2025 | 81.65 | 83.00 | 83.00 | 80.50 | 0.042 times |
| 26 Mon May 2025 | 82.89 | 83.00 | 83.00 | 82.00 | 1.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 81.05 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 86.7 as target.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 71.00 |
| Downside Target | 76.81 |
| Downside Target | 81.00 |
| Downside Target | 83.89 |
| Downside Target | 83.90 |
| Upside Target | 84.00 |
| Upside Target | 84.99 |
| Upside Target | 85.99 |
| Upside Target | 86.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 81.93 |
| Downside Intraday Target | 79.97 |
| Upside Intraday Target | 84.93 |
| Upside Intraday Target | 85.97 |
| Downside Intraday Target | 82.97 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.90 | 83.00 | 84.00 | 81.00 | 1.045 times |
| 30 Fri May 2025 | 80.21 | 83.00 | 83.89 | 76.81 | 0.596 times |
| 23 Fri May 2025 | 80.00 | 80.27 | 85.99 | 78.00 | 1.883 times |
| 16 Fri May 2025 | 81.91 | 76.00 | 82.00 | 72.70 | 1.643 times |
| 09 Fri May 2025 | 77.99 | 71.78 | 81.95 | 71.78 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.90 | 83.00 | 84.00 | 81.00 | 0.254 times |
| 30 Fri May 2025 | 80.21 | 71.77 | 85.99 | 71.77 | 1.512 times |
| 30 Wed Apr 2025 | 71.30 | 75.55 | 84.99 | 71.01 | 0.367 times |
| 26 Wed Mar 2025 | 80.41 | 80.95 | 83.90 | 71.00 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow