(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Chordia Food is 233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 80.07 | 81.00 | 81.00 | 80.00 | 0.06 times |
| 27 Tue May 2025 | 81.65 | 83.00 | 83.00 | 80.50 | 0.034 times |
| 26 Mon May 2025 | 82.89 | 83.00 | 83.00 | 82.00 | 1.18 times |
| 23 Fri May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.004 times |
| 22 Thu May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.004 times |
| 21 Wed May 2025 | 83.12 | 80.00 | 85.99 | 80.00 | 5.936 times |
| 20 Tue May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.004 times |
| 19 Mon May 2025 | 79.15 | 80.27 | 83.70 | 78.00 | 1.155 times |
| 16 Fri May 2025 | 81.91 | 82.00 | 82.00 | 75.30 | 0.88 times |
| 15 Thu May 2025 | 82.00 | 79.79 | 82.00 | 79.79 | 0.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82 or till 86.5. Use a stoploss of 78.36 and if this stock hits its stoploss, then it can fall down till 74.68
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 71.00 |
| Downside Target | 76.35 |
| Downside Target | 78.00 |
| Downside Target | 80.00 |
| Upside Target | 81.95 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 84.99 |
| Upside Target | 85.99 |
| Upside Target | 86.00 |
| Upside Target | 93.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 79.05 |
| Downside Intraday Target | 78.02 |
| Upside Intraday Target | 82.05 |
| Upside Intraday Target | 84.02 |
| Upside Intraday Target | 81.02 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 80.07 | 83.00 | 83.00 | 80.00 | 0.179 times |
| 23 Fri May 2025 | 80.00 | 80.27 | 85.99 | 78.00 | 1.883 times |
| 16 Fri May 2025 | 81.91 | 76.00 | 82.00 | 72.70 | 1.643 times |
| 09 Fri May 2025 | 77.99 | 71.78 | 81.95 | 71.78 | 0.764 times |
| 02 Fri May 2025 | 71.77 | 79.79 | 80.00 | 71.01 | 2.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 80.07 | 71.77 | 85.99 | 71.77 | 1.255 times |
| 30 Wed Apr 2025 | 71.30 | 75.55 | 84.99 | 71.01 | 0.367 times |
| 26 Wed Mar 2025 | 80.41 | 80.95 | 83.90 | 71.00 | 0.912 times |
| 28 Fri Feb 2025 | 80.95 | 85.98 | 86.00 | 62.35 | 1.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow