(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Kse is 2130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2201.45 | 2204.70 | 2238.85 | 2156.00 | 0.472 times |
| 23 Mon Jun 2025 | 2204.70 | 2250.00 | 2250.00 | 2101.00 | 1.255 times |
| 19 Thu Jun 2025 | 2248.40 | 2281.00 | 2299.80 | 2235.00 | 0.344 times |
| 18 Wed Jun 2025 | 2278.50 | 2259.90 | 2335.20 | 2233.00 | 0.657 times |
| 17 Tue Jun 2025 | 2256.05 | 2275.00 | 2294.15 | 2239.00 | 0.705 times |
| 16 Mon Jun 2025 | 2270.20 | 2284.75 | 2300.00 | 2260.00 | 0.661 times |
| 13 Fri Jun 2025 | 2284.75 | 2298.00 | 2344.00 | 2251.00 | 1.192 times |
| 12 Thu Jun 2025 | 2289.00 | 2359.00 | 2359.00 | 2275.00 | 0.993 times |
| 11 Wed Jun 2025 | 2310.35 | 2326.60 | 2360.00 | 2290.00 | 0.928 times |
| 10 Tue Jun 2025 | 2316.50 | 2410.00 | 2410.00 | 2305.00 | 1.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2257.7, but if it comes above 2257.7, then a intra day buy could be more profitable.
If you take a sell trade below 2257.7, then use 2257.7 as stoploss and 2155 as target. However if you take a buy trade in stock , then use 2257.7 as stoploss and 2343.24 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 1902.00 |
| Downside Target | 1995.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2185.00 |
| Upside Target | 2233.00 |
| Upside Target | 2335.20 |
| Upside Target | 2400.00 |
| Upside Target | 2425.00 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2118.3 |
| Downside Intraday Target | 2035.15 |
| Upside Intraday Target | 2267.3 |
| Upside Intraday Target | 2333.15 |
| Downside Intraday Target | 2184.15 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2201.45 | 2250.00 | 2250.00 | 2101.00 | 0.73 times |
| 19 Thu Jun 2025 | 2248.40 | 2284.75 | 2335.20 | 2233.00 | 0.371 times |
| 13 Fri Jun 2025 | 2284.75 | 2420.00 | 2425.00 | 2251.00 | 0.635 times |
| 06 Fri Jun 2025 | 2409.50 | 2490.00 | 2520.00 | 2400.00 | 0.258 times |
| 30 Fri May 2025 | 2450.85 | 2220.65 | 2811.20 | 2185.00 | 7.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2201.45 | 2490.00 | 2520.00 | 2101.00 | 0.443 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2273.19 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2273.19 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow