(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Kse is 10291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2316.50 | 2410.00 | 2410.00 | 2305.00 | 0.358 times |
| 09 Mon Jun 2025 | 2393.25 | 2420.00 | 2425.00 | 2388.00 | 0.318 times |
| 06 Fri Jun 2025 | 2409.50 | 2414.60 | 2438.20 | 2400.00 | 0.271 times |
| 05 Thu Jun 2025 | 2414.60 | 2423.45 | 2439.95 | 2400.00 | 0.27 times |
| 04 Wed Jun 2025 | 2423.45 | 2473.00 | 2473.00 | 2400.00 | 0.448 times |
| 03 Tue Jun 2025 | 2434.20 | 2507.00 | 2507.00 | 2401.00 | 0.466 times |
| 02 Mon Jun 2025 | 2468.90 | 2490.00 | 2520.00 | 2450.00 | 0.625 times |
| 30 Fri May 2025 | 2450.85 | 2487.00 | 2537.95 | 2430.00 | 0.661 times |
| 29 Thu May 2025 | 2468.30 | 2494.00 | 2525.00 | 2399.90 | 1.373 times |
| 28 Wed May 2025 | 2399.15 | 2811.20 | 2811.20 | 2378.05 | 4.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2463.1 or till 2726.8. Use a stoploss of 2243.3 and if this stock hits its stoploss, then it can fall down till 2023.54
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1840.00 |
| Downside Target | 1902.00 |
| Downside Target | 1990.00 |
| Downside Target | 2050.20 |
| Downside Target | 2185.00 |
| Downside Target | 2235.00 |
| Downside Target | 2305.00 |
| Upside Target | 2400.00 |
| Upside Target | 2425.00 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2272.67 |
| Downside Intraday Target | 2228.83 |
| Upside Intraday Target | 2392.67 |
| Upside Intraday Target | 2468.83 |
| Upside Intraday Target | 2348.83 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2316.50 | 2420.00 | 2425.00 | 2305.00 | 0.325 times |
| 06 Fri Jun 2025 | 2409.50 | 2490.00 | 2520.00 | 2400.00 | 0.258 times |
| 30 Fri May 2025 | 2450.85 | 2220.65 | 2811.20 | 2185.00 | 7.87 times |
| 23 Fri May 2025 | 2220.65 | 1950.15 | 2235.00 | 1855.55 | 5.535 times |
| 16 Fri May 2025 | 1946.25 | 1840.00 | 1990.00 | 1840.00 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2316.50 | 2490.00 | 2520.00 | 2305.00 | 0.287 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2417.15 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2417.15 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow