Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Kse is 10291

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 2316.50 2410.00 2410.00 2305.00 0.358 times
09 Mon Jun 2025 2393.25 2420.00 2425.00 2388.00 0.318 times
06 Fri Jun 2025 2409.50 2414.60 2438.20 2400.00 0.271 times
05 Thu Jun 2025 2414.60 2423.45 2439.95 2400.00 0.27 times
04 Wed Jun 2025 2423.45 2473.00 2473.00 2400.00 0.448 times
03 Tue Jun 2025 2434.20 2507.00 2507.00 2401.00 0.466 times
02 Mon Jun 2025 2468.90 2490.00 2520.00 2450.00 0.625 times
30 Fri May 2025 2450.85 2487.00 2537.95 2430.00 0.661 times
29 Thu May 2025 2468.30 2494.00 2525.00 2399.90 1.373 times
28 Wed May 2025 2399.15 2811.20 2811.20 2378.05 4.96 times

My analysis of stock is bullish for shortterm, and stock might move up till 2463.1 or till 2726.8. Use a stoploss of 2243.3 and if this stock hits its stoploss, then it can fall down till 2023.54

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1800.00
Downside Target 1840.00
Downside Target 1902.00
Downside Target 1990.00
Downside Target 2050.20
Downside Target 2185.00
Downside Target 2235.00
Downside Target 2305.00
Upside Target 2400.00
Upside Target 2425.00
Upside Target 2520.00
Upside Target 2811.20

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2272.67
Downside Intraday Target 2228.83
Upside Intraday Target 2392.67
Upside Intraday Target 2468.83
Upside Intraday Target 2348.83

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 2316.50 2420.00 2425.00 2305.00 0.325 times
06 Fri Jun 2025 2409.50 2490.00 2520.00 2400.00 0.258 times
30 Fri May 2025 2450.85 2220.65 2811.20 2185.00 7.87 times
23 Fri May 2025 2220.65 1950.15 2235.00 1855.55 5.535 times
16 Fri May 2025 1946.25 1840.00 1990.00 1840.00 0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 2316.50 2490.00 2520.00 2305.00 0.287 times
30 Fri May 2025 2450.85 1923.80 2811.20 1800.00 14.08 times
30 Wed Apr 2025 1875.15 1931.00 2050.20 1845.00 0.264 times
28 Fri Mar 2025 1933.40 1979.80 1995.00 1802.00 1.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2417.15 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2417.15 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme