(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Kse is 602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2465.15 | 2441.00 | 2468.00 | 2441.00 | 0.857 times |
| 20 Fri Dec 2024 | 2440.55 | 2475.00 | 2475.00 | 2425.05 | 2.151 times |
| 19 Thu Dec 2024 | 2457.00 | 2429.60 | 2460.00 | 2370.70 | 1.468 times |
| 18 Wed Dec 2024 | 2429.60 | 2400.00 | 2430.00 | 2350.00 | 0.967 times |
| 17 Tue Dec 2024 | 2415.00 | 2439.90 | 2439.90 | 2400.00 | 0.252 times |
| 16 Mon Dec 2024 | 2411.45 | 2401.00 | 2420.00 | 2366.10 | 0.427 times |
| 13 Fri Dec 2024 | 2401.50 | 2415.00 | 2415.00 | 2400.00 | 1.017 times |
| 12 Thu Dec 2024 | 2450.00 | 2431.00 | 2450.00 | 2412.20 | 1.495 times |
| 11 Wed Dec 2024 | 2462.15 | 2466.60 | 2470.00 | 2432.00 | 0.249 times |
| 10 Tue Dec 2024 | 2466.60 | 2470.00 | 2479.20 | 2450.00 | 0.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2468.1 as stoploss in an intra day sell trade for a target of 2440.11. However, stock will show a bullish move above 2468.1.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2192.95 |
| Downside Target | 2278.05 |
| Downside Target | 2350.00 |
| Downside Target | 2400.00 |
| Upside Target | 2525.00 |
| Upside Target | 2544.70 |
| Upside Target | 2599.00 |
| Upside Target | 2608.00 |
| Upside Target | 2779.00 |
| Upside Target | 2825.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2448.1 |
| Downside Intraday Target | 2431.05 |
| Upside Intraday Target | 2475.1 |
| Upside Intraday Target | 2485.05 |
| Downside Intraday Target | 2458.05 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2465.15 | 2441.00 | 2468.00 | 2441.00 | 0.163 times |
| 20 Fri Dec 2024 | 2440.55 | 2401.00 | 2475.00 | 2350.00 | 1.112 times |
| 13 Fri Dec 2024 | 2401.50 | 2455.00 | 2485.00 | 2400.00 | 0.81 times |
| 06 Fri Dec 2024 | 2455.00 | 2544.65 | 2544.70 | 2415.00 | 0.379 times |
| 29 Fri Nov 2024 | 2456.40 | 2337.00 | 2599.00 | 2296.15 | 1.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2465.15 | 2544.65 | 2544.70 | 2350.00 | 0.282 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2440.99 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2440.99 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow