(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Kse is 526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2415.00 | 2439.90 | 2439.90 | 2400.00 | 0.289 times |
| 16 Mon Dec 2024 | 2411.45 | 2401.00 | 2420.00 | 2366.10 | 0.489 times |
| 13 Fri Dec 2024 | 2401.50 | 2415.00 | 2415.00 | 2400.00 | 1.163 times |
| 12 Thu Dec 2024 | 2450.00 | 2431.00 | 2450.00 | 2412.20 | 1.711 times |
| 11 Wed Dec 2024 | 2462.15 | 2466.60 | 2470.00 | 2432.00 | 0.285 times |
| 10 Tue Dec 2024 | 2466.60 | 2470.00 | 2479.20 | 2450.00 | 0.371 times |
| 09 Mon Dec 2024 | 2463.35 | 2455.00 | 2485.00 | 2431.00 | 1.892 times |
| 06 Fri Dec 2024 | 2455.00 | 2455.00 | 2477.95 | 2455.00 | 0.219 times |
| 05 Thu Dec 2024 | 2455.00 | 2433.05 | 2499.00 | 2433.05 | 0.51 times |
| 04 Wed Dec 2024 | 2474.15 | 2495.00 | 2495.00 | 2415.00 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2367.8 or till 2307.7. Use a stoploss of 2417.96 and if the stock hits stoploss, then it can shoot up till 2468.07
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2192.95 |
| Downside Target | 2278.05 |
| Downside Target | 2366.10 |
| Upside Target | 2525.00 |
| Upside Target | 2544.70 |
| Upside Target | 2599.00 |
| Upside Target | 2608.00 |
| Upside Target | 2779.00 |
| Upside Target | 2825.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2374.1 |
| Downside Intraday Target | 2333.2 |
| Upside Intraday Target | 2447.9 |
| Upside Intraday Target | 2480.8 |
| Downside Intraday Target | 2407 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2415.00 | 2401.00 | 2439.90 | 2366.10 | 0.143 times |
| 13 Fri Dec 2024 | 2401.50 | 2455.00 | 2485.00 | 2400.00 | 0.81 times |
| 06 Fri Dec 2024 | 2455.00 | 2544.65 | 2544.70 | 2415.00 | 0.379 times |
| 29 Fri Nov 2024 | 2456.40 | 2337.00 | 2599.00 | 2296.15 | 1.459 times |
| 22 Fri Nov 2024 | 2295.95 | 2465.00 | 2500.00 | 2278.05 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2415.00 | 2544.65 | 2544.70 | 2366.10 | 0.19 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2446.33 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2446.33 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow