Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets

Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Poona Dal is 841

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 69.00 70.00 70.00 69.00 1.407 times
30 Fri May 2025 66.55 73.00 73.00 65.40 2.989 times
29 Thu May 2025 69.88 65.20 71.36 65.20 1.147 times
28 Wed May 2025 65.20 69.00 69.00 65.04 0.428 times
27 Tue May 2025 66.00 69.80 69.80 66.00 1.562 times
26 Mon May 2025 65.00 65.00 65.00 65.00 0.238 times
23 Fri May 2025 65.11 65.35 66.00 65.02 0.467 times
22 Thu May 2025 65.67 66.00 66.00 65.67 0.558 times
21 Wed May 2025 65.40 68.42 68.42 65.34 0.454 times
20 Tue May 2025 68.45 66.90 68.70 66.00 1.779 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.3, but if it comes below 68.3, then a intra day sell could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 65.94 as target. However if you take a buy trade in stock , then use 68.3 as stoploss and 71.2 as target.

Share price targets for Poona Dal (PoonaDal)

Target Type Value
Downside Target 57.00
Downside Target 60.00
Downside Target 63.26
Downside Target 67.99
Upside Target 70.00
Upside Target 71.79
Upside Target 73.00
Upside Target 74.35
Upside Target 75.00

Intraday share price targets for Poona Dal (PoonaDal)

Target Type Value
Downside Intraday Target 68.67
Downside Intraday Target 68.33
Upside Intraday Target 69.67
Upside Intraday Target 70.33
Upside Intraday Target 69.33

Weekly technical analysis of Poona Dal (PoonaDal)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 69.00 70.00 70.00 69.00 0.221 times
30 Fri May 2025 66.55 65.00 73.00 65.00 1.749 times
23 Fri May 2025 65.11 65.46 71.79 65.02 0.781 times
16 Fri May 2025 66.80 66.90 67.99 64.50 0.764 times
09 Fri May 2025 64.78 60.00 68.60 60.00 5.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poona Dal (PoonaDal)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 69.00 70.00 70.00 69.00 0.066 times
30 Fri May 2025 66.55 61.00 73.00 60.00 0.763 times
30 Wed Apr 2025 63.67 65.00 74.35 63.26 1.219 times
28 Fri Mar 2025 65.00 60.10 70.00 57.00 0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poona Dal (PoonaDal)

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poona Dal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.2 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.

Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poona Dal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.2 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.

Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Poona Dal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme