Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets

Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Poona Dal is 714

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	66.87	65.55	66.90	65.55	0.623 times
14 Wed May 2025	66.00	65.00	66.00	65.00	0.943 times
13 Tue May 2025	64.50	67.32	67.32	64.50	0.318 times
12 Mon May 2025	65.96	66.90	66.90	65.67	0.19 times
09 Fri May 2025	64.78	62.00	64.99	61.00	0.936 times
08 Thu May 2025	64.97	60.60	65.90	60.60	1.097 times
07 Wed May 2025	60.01	61.88	63.90	60.00	1.992 times
06 Tue May 2025	61.87	64.95	68.60	61.00	2.976 times
05 Mon May 2025	64.99	60.00	68.00	60.00	0.185 times
02 Fri May 2025	62.15	61.00	64.00	61.00	0.534 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.7 as stoploss in an intra day sell trade for a target of 65.35. However, stock will show a bullish move above 67.7.

Share price targets for Poona Dal (PoonaDal)

Target Type	Value
Downside Target	57.00
Downside Target	60.00
Downside Target	63.26
Upside Target	67.32
Upside Target	68.60
Upside Target	70.00
Upside Target	70.40
Upside Target	72.00
Upside Target	74.35
Upside Target	75.00
Upside Target	75.86

Intraday share price targets for Poona Dal (PoonaDal)

Target Type	Value
Downside Intraday Target	65.14
Downside Intraday Target	63.41
Upside Intraday Target	67.96
Upside Intraday Target	69.05
Downside Intraday Target	66.23

Weekly technical analysis of Poona Dal (PoonaDal)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	66.87	66.90	67.32	64.50	0.289 times
09 Fri May 2025	64.78	60.00	68.60	60.00	5.044 times
02 Fri May 2025	62.15	65.05	65.10	61.00	0.205 times
25 Fri Apr 2025	65.37	67.85	72.00	64.96	2.378 times
17 Thu Apr 2025	69.23	65.02	70.40	65.00	1.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poona Dal (PoonaDal)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	66.87	61.00	68.60	60.00	0.299 times
30 Wed Apr 2025	63.67	65.00	74.35	63.26	1.219 times
28 Fri Mar 2025	65.00	60.10	70.00	57.00	0.6 times
28 Fri Feb 2025	61.94	67.00	75.00	57.00	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poona Dal (PoonaDal)

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poona Dal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.07 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.

Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.