Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets

Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Modern Dairi is 32007

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 54.85 55.90 55.90 54.11 0.42 times
29 Thu May 2025 55.26 54.25 55.57 54.25 1.762 times
28 Wed May 2025 54.29 55.98 55.98 53.00 2.594 times
27 Tue May 2025 55.94 55.80 57.10 55.20 1.569 times
26 Mon May 2025 54.41 55.00 55.00 52.35 0.531 times
23 Fri May 2025 53.76 53.00 55.03 52.01 0.561 times
22 Thu May 2025 53.75 54.20 54.89 53.21 0.457 times
21 Wed May 2025 54.11 54.90 54.90 53.30 0.173 times
20 Tue May 2025 54.23 54.70 55.00 53.00 0.62 times
19 Mon May 2025 53.45 53.50 54.85 51.00 0.642 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 53.73. However, stock will show a bullish move above 55.

Share price targets for Modern Dairi (ModernDairi)

Target Type Value
Downside Target 44.50
Downside Target 49.30
Downside Target 50.82
Upside Target 54.90
Upside Target 55.89
Upside Target 56.10
Upside Target 57.10
Upside Target 57.25
Upside Target 59.99
Upside Target 66.00
Upside Target 73.99

Intraday share price targets for Modern Dairi (ModernDairi)

Target Type Value
Downside Intraday Target 52.43
Downside Intraday Target 50.02
Upside Intraday Target 57.18
Upside Intraday Target 59.52
Downside Intraday Target 54.77

Weekly technical analysis of Modern Dairi (ModernDairi)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 54.85 55.00 57.10 52.35 2.803 times
23 Fri May 2025 53.76 53.50 55.03 51.00 1.098 times
16 Fri May 2025 53.90 53.00 54.90 52.25 1.376 times
09 Fri May 2025 49.97 55.00 55.89 49.30 1.035 times
02 Fri May 2025 52.50 54.75 56.10 51.25 0.725 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modern Dairi (ModernDairi)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 54.85 52.98 57.10 49.30 1.798 times
30 Wed Apr 2025 52.07 57.50 59.99 50.82 0.59 times
28 Fri Mar 2025 53.21 50.39 57.25 44.50 0.792 times
28 Fri Feb 2025 47.53 60.01 66.00 45.20 0.582 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Modern Dairi (ModernDairi)

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modern Dairi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modern Dairi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modern Dairi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Modern Dairi (ModernDairi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.

Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modern Dairi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modern Dairi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modern Dairi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Modern Dairi (ModernDairi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.

Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Modern Dairi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme