(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets
Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Modern Dairi is 32007
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 54.85 | 55.90 | 55.90 | 54.11 | 0.42 times |
29 Thu May 2025 | 55.26 | 54.25 | 55.57 | 54.25 | 1.762 times |
28 Wed May 2025 | 54.29 | 55.98 | 55.98 | 53.00 | 2.594 times |
27 Tue May 2025 | 55.94 | 55.80 | 57.10 | 55.20 | 1.569 times |
26 Mon May 2025 | 54.41 | 55.00 | 55.00 | 52.35 | 0.531 times |
23 Fri May 2025 | 53.76 | 53.00 | 55.03 | 52.01 | 0.561 times |
22 Thu May 2025 | 53.75 | 54.20 | 54.89 | 53.21 | 0.457 times |
21 Wed May 2025 | 54.11 | 54.90 | 54.90 | 53.30 | 0.173 times |
20 Tue May 2025 | 54.23 | 54.70 | 55.00 | 53.00 | 0.62 times |
19 Mon May 2025 | 53.45 | 53.50 | 54.85 | 51.00 | 0.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 53.73. However, stock will show a bullish move above 55.
Share price targets for Modern Dairi (ModernDairi)
Target Type | Value |
Downside Target | 44.50 |
Downside Target | 49.30 |
Downside Target | 50.82 |
Upside Target | 54.90 |
Upside Target | 55.89 |
Upside Target | 56.10 |
Upside Target | 57.10 |
Upside Target | 57.25 |
Upside Target | 59.99 |
Upside Target | 66.00 |
Upside Target | 73.99 |
Intraday share price targets for Modern Dairi (ModernDairi)
Target Type | Value |
Downside Intraday Target | 52.43 |
Downside Intraday Target | 50.02 |
Upside Intraday Target | 57.18 |
Upside Intraday Target | 59.52 |
Downside Intraday Target | 54.77 |
Weekly technical analysis of Modern Dairi (ModernDairi)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 54.85 | 55.00 | 57.10 | 52.35 | 2.803 times |
23 Fri May 2025 | 53.76 | 53.50 | 55.03 | 51.00 | 1.098 times |
16 Fri May 2025 | 53.90 | 53.00 | 54.90 | 52.25 | 1.376 times |
09 Fri May 2025 | 49.97 | 55.00 | 55.89 | 49.30 | 1.035 times |
02 Fri May 2025 | 52.50 | 54.75 | 56.10 | 51.25 | 0.725 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modern Dairi (ModernDairi)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 54.85 | 52.98 | 57.10 | 49.30 | 1.798 times |
30 Wed Apr 2025 | 52.07 | 57.50 | 59.99 | 50.82 | 0.59 times |
28 Fri Mar 2025 | 53.21 | 50.39 | 57.25 | 44.50 | 0.792 times |
28 Fri Feb 2025 | 47.53 | 60.01 | 66.00 | 45.20 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Modern Dairi (ModernDairi)
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modern Dairi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Dairi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Dairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Modern Dairi (ModernDairi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modern Dairi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Dairi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Dairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Modern Dairi (ModernDairi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Dairi charts
Click here for further forecast and predictions for tomorrow