(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets
Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Modern Dairi is 15009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 53.76 | 53.00 | 55.03 | 52.01 | 1.196 times |
| 22 Thu May 2025 | 53.75 | 54.20 | 54.89 | 53.21 | 0.975 times |
| 21 Wed May 2025 | 54.11 | 54.90 | 54.90 | 53.30 | 0.369 times |
| 20 Tue May 2025 | 54.23 | 54.70 | 55.00 | 53.00 | 1.322 times |
| 19 Mon May 2025 | 53.45 | 53.50 | 54.85 | 51.00 | 1.368 times |
| 16 Fri May 2025 | 53.90 | 53.88 | 54.55 | 52.55 | 2.329 times |
| 15 Thu May 2025 | 53.62 | 53.10 | 54.77 | 53.00 | 0.762 times |
| 14 Wed May 2025 | 53.83 | 54.80 | 54.80 | 53.51 | 0.418 times |
| 13 Tue May 2025 | 54.34 | 53.98 | 54.90 | 53.00 | 0.811 times |
| 12 Mon May 2025 | 53.94 | 53.00 | 54.89 | 52.25 | 0.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.5 or till 56. Use a stoploss of 53.33 and if this stock hits its stoploss, then it can fall down till 52.14
Share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Target | 44.50 |
| Downside Target | 49.30 |
| Downside Target | 50.82 |
| Upside Target | 54.90 |
| Upside Target | 55.89 |
| Upside Target | 56.10 |
| Upside Target | 57.25 |
| Upside Target | 59.99 |
| Upside Target | 66.00 |
| Upside Target | 73.99 |
Intraday share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Intraday Target | 51.5 |
| Downside Intraday Target | 49.23 |
| Upside Intraday Target | 55.53 |
| Upside Intraday Target | 57.29 |
| Downside Intraday Target | 53.26 |
Weekly technical analysis of Modern Dairi (ModernDairi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 53.76 | 53.50 | 55.03 | 51.00 | 1.098 times |
| 16 Fri May 2025 | 53.90 | 53.00 | 54.90 | 52.25 | 1.376 times |
| 09 Fri May 2025 | 49.97 | 55.00 | 55.89 | 49.30 | 1.035 times |
| 02 Fri May 2025 | 52.50 | 54.75 | 56.10 | 51.25 | 0.725 times |
| 25 Fri Apr 2025 | 54.95 | 57.80 | 59.99 | 53.11 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Dairi (ModernDairi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 53.76 | 52.98 | 55.89 | 49.30 | 0.878 times |
| 30 Wed Apr 2025 | 52.07 | 57.50 | 59.99 | 50.82 | 0.59 times |
| 28 Fri Mar 2025 | 53.21 | 50.39 | 57.25 | 44.50 | 0.792 times |
| 28 Fri Feb 2025 | 47.53 | 60.01 | 66.00 | 45.20 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Dairi (ModernDairi)
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Dairi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modern Dairi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Dairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Dairi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modern Dairi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Dairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Dairi charts
Click here for further forecast and predictions for tomorrow