(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Adf Foods is 8047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 243.70 | 242.00 | 249.15 | 240.65 | 1.792 times |
| 19 Wed Mar 2025 | 240.65 | 237.50 | 245.30 | 233.35 | 1.292 times |
| 18 Tue Mar 2025 | 232.95 | 236.50 | 236.50 | 229.50 | 0.61 times |
| 17 Mon Mar 2025 | 226.75 | 230.60 | 235.20 | 225.90 | 1.867 times |
| 13 Thu Mar 2025 | 230.85 | 241.90 | 241.90 | 229.20 | 0.758 times |
| 12 Wed Mar 2025 | 240.20 | 238.00 | 242.00 | 235.60 | 0.795 times |
| 11 Tue Mar 2025 | 240.15 | 228.65 | 242.35 | 225.05 | 0.652 times |
| 10 Mon Mar 2025 | 230.15 | 240.00 | 240.00 | 226.20 | 1.676 times |
| 07 Fri Mar 2025 | 238.40 | 245.00 | 245.00 | 237.00 | 0.933 times |
| 06 Thu Mar 2025 | 242.25 | 245.05 | 245.05 | 239.00 | 0.977 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242, but if it comes below 242, then a intra day sell could be more profitable.
If you take a sell trade below 242, then use 242 as stoploss and 237.29 as target. However if you take a buy trade in stock , then use 242 as stoploss and 247.7 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 217.05 |
| Downside Target | 225.05 |
| Downside Target | 241.25 |
| Upside Target | 249.15 |
| Upside Target | 249.70 |
| Upside Target | 274.00 |
| Upside Target | 278.05 |
| Upside Target | 282.30 |
| Upside Target | 299.65 |
| Upside Target | 340.00 |
| Upside Target | 352.50 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 230.02 |
| Downside Intraday Target | 216.33 |
| Upside Intraday Target | 253.27 |
| Upside Intraday Target | 262.83 |
| Downside Intraday Target | 239.58 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 243.70 | 230.60 | 249.15 | 225.90 | 1.433 times |
| 13 Thu Mar 2025 | 230.85 | 240.00 | 242.35 | 225.05 | 0.807 times |
| 07 Fri Mar 2025 | 238.40 | 233.50 | 245.70 | 218.40 | 1.821 times |
| 28 Fri Feb 2025 | 234.05 | 241.00 | 245.00 | 226.80 | 0.041 times |
| 21 Fri Feb 2025 | 240.90 | 224.95 | 249.70 | 217.05 | 10.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 243.70 | 233.50 | 249.15 | 218.40 | 0.183 times |
| 28 Fri Feb 2025 | 234.05 | 275.00 | 278.05 | 217.05 | 1.973 times |
| 31 Fri Jan 2025 | 270.15 | 297.95 | 299.65 | 241.25 | 0.869 times |
| 31 Tue Dec 2024 | 296.40 | 332.00 | 352.50 | 282.30 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.12 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.12 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow