(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Adf Foods is 6990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 230.15 | 240.00 | 240.00 | 226.20 | 1.93 times |
| 07 Fri Mar 2025 | 238.40 | 245.00 | 245.00 | 237.00 | 1.074 times |
| 06 Thu Mar 2025 | 242.25 | 245.05 | 245.05 | 239.00 | 1.124 times |
| 05 Wed Mar 2025 | 238.55 | 239.15 | 245.30 | 237.10 | 0.508 times |
| 04 Tue Mar 2025 | 241.65 | 228.55 | 245.70 | 228.40 | 1.828 times |
| 03 Mon Mar 2025 | 231.50 | 233.50 | 236.55 | 218.40 | 1.001 times |
| 28 Fri Feb 2025 | 234.05 | 229.10 | 236.90 | 226.80 | 0.711 times |
| 27 Thu Feb 2025 | 233.15 | 240.80 | 241.00 | 232.20 | 0.569 times |
| 25 Tue Feb 2025 | 238.75 | 240.25 | 245.00 | 236.60 | 0.691 times |
| 24 Mon Feb 2025 | 240.25 | 241.00 | 243.95 | 231.20 | 1.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.4, but if it comes above 230.4, then a intra day buy could be more profitable.
If you take a sell trade below 230.4, then use 230.4 as stoploss and 219.9 as target. However if you take a buy trade in stock , then use 230.4 as stoploss and 239.15 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 217.05 |
| Downside Target | 226.20 |
| Upside Target | 240.00 |
| Upside Target | 249.70 |
| Upside Target | 268.00 |
| Upside Target | 274.00 |
| Upside Target | 278.05 |
| Upside Target | 282.30 |
| Upside Target | 299.65 |
| Upside Target | 340.00 |
| Upside Target | 352.50 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 224.23 |
| Downside Intraday Target | 218.32 |
| Upside Intraday Target | 238.03 |
| Upside Intraday Target | 245.92 |
| Upside Intraday Target | 232.12 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 230.15 | 240.00 | 240.00 | 226.20 | 0.349 times |
| 07 Fri Mar 2025 | 238.40 | 233.50 | 245.70 | 218.40 | 1.821 times |
| 28 Fri Feb 2025 | 234.05 | 241.00 | 245.00 | 226.80 | 0.041 times |
| 21 Fri Feb 2025 | 240.90 | 224.95 | 249.70 | 217.05 | 10.476 times |
| 14 Fri Feb 2025 | 228.05 | 268.00 | 268.00 | 226.70 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 230.15 | 233.50 | 245.70 | 218.40 | 0.083 times |
| 28 Fri Feb 2025 | 234.05 | 275.00 | 278.05 | 217.05 | 1.973 times |
| 31 Fri Jan 2025 | 270.15 | 297.95 | 299.65 | 241.25 | 0.869 times |
| 31 Tue Dec 2024 | 296.40 | 332.00 | 352.50 | 282.30 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.84 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.84 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow