(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Tasty Bite is 343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 10496.10 | 10200.00 | 10600.00 | 10193.00 | 1.679 times |
| 09 Mon Jun 2025 | 10203.70 | 10109.90 | 10391.95 | 10109.90 | 0.14 times |
| 06 Fri Jun 2025 | 10316.20 | 10359.95 | 10413.05 | 10300.05 | 0.493 times |
| 05 Thu Jun 2025 | 10359.95 | 10575.00 | 10575.00 | 10348.00 | 0.324 times |
| 04 Wed Jun 2025 | 10498.25 | 10387.00 | 10551.95 | 10278.90 | 0.615 times |
| 03 Tue Jun 2025 | 10316.60 | 10565.00 | 10607.95 | 10243.00 | 0.391 times |
| 02 Mon Jun 2025 | 10557.70 | 10594.95 | 10751.05 | 10543.20 | 0.79 times |
| 30 Fri May 2025 | 10553.45 | 10422.00 | 10616.05 | 10422.00 | 0.449 times |
| 29 Thu May 2025 | 10528.55 | 10512.45 | 10745.00 | 10430.50 | 1.484 times |
| 28 Wed May 2025 | 10485.50 | 10850.20 | 11016.00 | 10467.35 | 3.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10622.9 or till 10920.3. Use a stoploss of 10375.16 and if this stock hits its stoploss, then it can fall down till 10127.39
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8100.05 |
| Downside Target | 8472.00 |
| Downside Target | 8972.35 |
| Downside Target | 9225.60 |
| Downside Target | 9900.00 |
| Upside Target | 10606.05 |
| Upside Target | 10721.00 |
| Upside Target | 10751.05 |
| Upside Target | 10845.10 |
| Upside Target | 11016.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10204 |
| Downside Intraday Target | 9911.9 |
| Upside Intraday Target | 10694.1 |
| Upside Intraday Target | 10892.1 |
| Downside Intraday Target | 10402 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 10496.10 | 10109.90 | 10600.00 | 10109.90 | 0.696 times |
| 06 Fri Jun 2025 | 10316.20 | 10594.95 | 10751.05 | 10243.00 | 0.294 times |
| 30 Fri May 2025 | 10553.45 | 10800.00 | 11016.00 | 10422.00 | 1.535 times |
| 23 Fri May 2025 | 10545.75 | 10845.10 | 10845.10 | 10029.35 | 0.891 times |
| 16 Fri May 2025 | 10580.55 | 9250.00 | 10721.00 | 9225.60 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 10496.10 | 10594.95 | 10751.05 | 10109.90 | 0.164 times |
| 30 Fri May 2025 | 10553.45 | 9502.95 | 11016.00 | 8472.00 | 1.692 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10480.21 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10480.21 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow