(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Tasty Bite is 453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10359.95 | 10575.00 | 10575.00 | 10348.00 | 0.245 times |
| 04 Wed Jun 2025 | 10498.25 | 10387.00 | 10551.95 | 10278.90 | 0.466 times |
| 03 Tue Jun 2025 | 10316.60 | 10565.00 | 10607.95 | 10243.00 | 0.296 times |
| 02 Mon Jun 2025 | 10557.70 | 10594.95 | 10751.05 | 10543.20 | 0.598 times |
| 30 Fri May 2025 | 10553.45 | 10422.00 | 10616.05 | 10422.00 | 0.34 times |
| 29 Thu May 2025 | 10528.55 | 10512.45 | 10745.00 | 10430.50 | 1.124 times |
| 28 Wed May 2025 | 10485.50 | 10850.20 | 11016.00 | 10467.35 | 2.678 times |
| 27 Tue May 2025 | 10948.15 | 10850.55 | 11000.00 | 10636.75 | 1.338 times |
| 26 Mon May 2025 | 10585.90 | 10800.00 | 10973.45 | 10520.25 | 1.252 times |
| 23 Fri May 2025 | 10545.75 | 10150.00 | 10600.00 | 10050.95 | 1.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10686.9 or till 11245.7. Use a stoploss of 10221.35 and if this stock hits its stoploss, then it can fall down till 9755.76
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8100.05 |
| Downside Target | 8472.00 |
| Downside Target | 8972.35 |
| Downside Target | 9225.60 |
| Downside Target | 9657.10 |
| Downside Target | 9900.00 |
| Downside Target | 10243.00 |
| Upside Target | 10721.00 |
| Upside Target | 10751.05 |
| Upside Target | 10845.10 |
| Upside Target | 11016.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10151.62 |
| Downside Intraday Target | 9943.28 |
| Upside Intraday Target | 10659.67 |
| Upside Intraday Target | 10959.38 |
| Upside Intraday Target | 10451.33 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10359.95 | 10594.95 | 10751.05 | 10243.00 | 0.238 times |
| 30 Fri May 2025 | 10553.45 | 10800.00 | 11016.00 | 10422.00 | 1.535 times |
| 23 Fri May 2025 | 10545.75 | 10845.10 | 10845.10 | 10029.35 | 0.891 times |
| 16 Fri May 2025 | 10580.55 | 9250.00 | 10721.00 | 9225.60 | 1.193 times |
| 09 Fri May 2025 | 8913.30 | 9580.50 | 9657.10 | 8472.00 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10359.95 | 10594.95 | 10751.05 | 10243.00 | 0.079 times |
| 30 Fri May 2025 | 10553.45 | 9502.95 | 11016.00 | 8472.00 | 1.692 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10574.07 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10574.07 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow