(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Shah Food is 345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 8.696 times |
| 30 Mon Jun 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.29 times |
| 16 Mon Jun 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0.035 times |
| 09 Mon Jun 2025 | 134.50 | 148.60 | 148.60 | 134.50 | 4.061 times |
| 02 Mon Jun 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 0.003 times |
| 12 Mon May 2025 | 141.55 | 148.00 | 148.00 | 141.55 | 0.603 times |
| 05 Mon May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 0.043 times |
| 15 Tue Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 0.145 times |
| 08 Tue Apr 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 0.003 times |
| 28 Fri Mar 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 1.252 times |
Stock of Shah Food (ShahFood) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 143.6 or till 155.5. Use a stoploss of 133.68 and if this stock hits its stoploss, then it can fall down till 123.75
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 112.30 |
| Downside Target | 127.80 |
| Downside Target | 134.50 |
| Downside Target | 136.50 |
| Upside Target | 141.55 |
| Upside Target | 148.60 |
| Upside Target | 149.00 |
| Upside Target | 151.75 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 136.5 |
| Downside Intraday Target | 136.5 |
| Downside Intraday Target | 136.5 |
| Downside Intraday Target | 136.5 |
| Downside Intraday Target | 136.5 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 30 times |
| 30 Mon Jun 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 8.333 times |
| 16 Mon Jun 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0.009 times |
| 09 Mon Jun 2025 | 134.50 | 148.60 | 148.60 | 134.50 | 1401 times |
| 02 Mon Jun 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 0.005 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 1.982 times |
| 30 Mon Jun 2025 | 130.00 | 141.55 | 148.60 | 127.80 | 6.789 times |
| 12 Mon May 2025 | 141.55 | 149.00 | 149.00 | 141.55 | 4.373 times |
| 15 Tue Apr 2025 | 136.00 | 129.55 | 136.00 | 129.55 | 0.003 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.48 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.48 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow