(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Keerthi is 1245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 114.70 | 115.00 | 115.00 | 109.00 | 1.197 times |
| 02 Mon Sep 2024 | 108.45 | 118.50 | 124.00 | 105.80 | 1.973 times |
| 30 Fri Aug 2024 | 118.50 | 127.70 | 127.70 | 114.85 | 1.604 times |
| 29 Thu Aug 2024 | 114.05 | 116.65 | 121.50 | 112.00 | 0.952 times |
| 28 Wed Aug 2024 | 119.00 | 122.95 | 122.95 | 119.00 | 0.072 times |
| 27 Tue Aug 2024 | 120.95 | 115.90 | 122.05 | 115.00 | 1.677 times |
| 26 Mon Aug 2024 | 115.90 | 125.00 | 125.00 | 115.05 | 0.03 times |
| 23 Fri Aug 2024 | 115.30 | 123.50 | 125.00 | 115.30 | 0.606 times |
| 22 Thu Aug 2024 | 119.90 | 124.60 | 125.00 | 118.50 | 1.874 times |
| 21 Wed Aug 2024 | 124.60 | 118.60 | 124.60 | 117.50 | 0.241 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.6 as stoploss in an intra day buy trade for a target of 117.35. However, stock will show a bearish move below 113.6.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 102.20 |
| Downside Target | 105.80 |
| Downside Target | 111.00 |
| Upside Target | 124.00 |
| Upside Target | 124.75 |
| Upside Target | 127.70 |
| Upside Target | 129.90 |
| Upside Target | 132.00 |
| Upside Target | 138.95 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 105.67 |
| Downside Intraday Target | 96.63 |
| Upside Intraday Target | 123.87 |
| Upside Intraday Target | 133.03 |
| Upside Intraday Target | 114.83 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 114.70 | 118.50 | 124.00 | 105.80 | 0.731 times |
| 30 Fri Aug 2024 | 118.50 | 125.00 | 127.70 | 112.00 | 0.914 times |
| 23 Fri Aug 2024 | 115.30 | 128.00 | 132.00 | 111.05 | 2.374 times |
| 16 Fri Aug 2024 | 111.00 | 124.00 | 129.90 | 107.15 | 0.555 times |
| 09 Fri Aug 2024 | 117.35 | 113.00 | 124.75 | 111.00 | 1.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 114.70 | 118.50 | 124.00 | 105.80 | 0.203 times |
| 30 Fri Aug 2024 | 118.50 | 122.50 | 132.00 | 107.15 | 0.372 times |
| 31 Wed Jul 2024 | 122.10 | 126.00 | 140.00 | 102.20 | 3.033 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow