(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Keerthi is 843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 120.95 | 115.90 | 122.05 | 115.00 | 2.477 times |
| 26 Mon Aug 2024 | 115.90 | 125.00 | 125.00 | 115.05 | 0.044 times |
| 23 Fri Aug 2024 | 115.30 | 123.50 | 125.00 | 115.30 | 0.894 times |
| 22 Thu Aug 2024 | 119.90 | 124.60 | 125.00 | 118.50 | 2.767 times |
| 21 Wed Aug 2024 | 124.60 | 118.60 | 124.60 | 117.50 | 0.356 times |
| 20 Tue Aug 2024 | 121.15 | 120.00 | 123.85 | 120.00 | 1.434 times |
| 19 Mon Aug 2024 | 120.00 | 128.00 | 132.00 | 111.05 | 1.554 times |
| 16 Fri Aug 2024 | 111.00 | 129.90 | 129.90 | 107.15 | 2.515 times |
| 14 Wed Aug 2024 | 113.00 | 113.90 | 119.95 | 110.10 | 0.361 times |
| 13 Tue Aug 2024 | 119.95 | 123.90 | 123.90 | 119.95 | 0.004 times |
Stock of Keerthi (Keerthi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.1 as stoploss in an intra day sell trade for a target of 118.61. However, stock will show a bullish move above 122.1.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 102.20 |
| Downside Target | 106.20 |
| Downside Target | 111.00 |
| Downside Target | 115.00 |
| Upside Target | 124.75 |
| Upside Target | 129.90 |
| Upside Target | 132.00 |
| Upside Target | 132.70 |
| Upside Target | 136.00 |
| Upside Target | 138.95 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 115.63 |
| Downside Intraday Target | 110.32 |
| Upside Intraday Target | 125.63 |
| Upside Intraday Target | 130.32 |
| Downside Intraday Target | 120.32 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 120.95 | 125.00 | 125.00 | 115.00 | 0.36 times |
| 23 Fri Aug 2024 | 115.30 | 128.00 | 132.00 | 111.05 | 2.374 times |
| 16 Fri Aug 2024 | 111.00 | 124.00 | 129.90 | 107.15 | 0.555 times |
| 09 Fri Aug 2024 | 117.35 | 113.00 | 124.75 | 111.00 | 1.892 times |
| 02 Fri Aug 2024 | 120.40 | 125.60 | 132.70 | 115.00 | 0.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 120.95 | 122.50 | 132.00 | 107.15 | 0.31 times |
| 31 Wed Jul 2024 | 122.10 | 126.00 | 140.00 | 102.20 | 3.033 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.05 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.05 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow