(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Keerthi is 828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 121.15 | 120.00 | 123.85 | 120.00 | 1.46 times |
| 19 Mon Aug 2024 | 120.00 | 128.00 | 132.00 | 111.05 | 1.582 times |
| 16 Fri Aug 2024 | 111.00 | 129.90 | 129.90 | 107.15 | 2.56 times |
| 14 Wed Aug 2024 | 113.00 | 113.90 | 119.95 | 110.10 | 0.367 times |
| 13 Tue Aug 2024 | 119.95 | 123.90 | 123.90 | 119.95 | 0.004 times |
| 12 Mon Aug 2024 | 120.00 | 124.00 | 124.00 | 120.00 | 0.074 times |
| 09 Fri Aug 2024 | 117.35 | 114.35 | 119.00 | 111.00 | 0.737 times |
| 08 Thu Aug 2024 | 119.00 | 124.75 | 124.75 | 115.00 | 0.047 times |
| 07 Wed Aug 2024 | 115.30 | 112.60 | 117.00 | 112.60 | 0.085 times |
| 06 Tue Aug 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 0.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.3 as stoploss in an intra day sell trade for a target of 117.57. However, stock will show a bullish move above 121.3.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 102.20 |
| Downside Target | 106.20 |
| Downside Target | 111.00 |
| Downside Target | 115.00 |
| Upside Target | 124.75 |
| Upside Target | 129.90 |
| Upside Target | 132.00 |
| Upside Target | 132.70 |
| Upside Target | 136.00 |
| Upside Target | 138.95 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 110.8 |
| Downside Intraday Target | 100.45 |
| Upside Intraday Target | 131.75 |
| Upside Intraday Target | 142.35 |
| Upside Intraday Target | 121.4 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 121.15 | 128.00 | 132.00 | 111.05 | 1.012 times |
| 16 Fri Aug 2024 | 111.00 | 124.00 | 129.90 | 107.15 | 0.555 times |
| 09 Fri Aug 2024 | 117.35 | 113.00 | 124.75 | 111.00 | 1.892 times |
| 02 Fri Aug 2024 | 120.40 | 125.60 | 132.70 | 115.00 | 0.109 times |
| 26 Fri Jul 2024 | 119.45 | 123.50 | 129.90 | 102.20 | 1.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 121.15 | 122.50 | 132.00 | 107.15 | 0.204 times |
| 31 Wed Jul 2024 | 122.10 | 126.00 | 140.00 | 102.20 | 3.033 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow