(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Keerthi is 811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 117.35 | 114.35 | 119.00 | 111.00 | 0.752 times |
| 08 Thu Aug 2024 | 119.00 | 124.75 | 124.75 | 115.00 | 0.048 times |
| 07 Wed Aug 2024 | 115.30 | 112.60 | 117.00 | 112.60 | 0.086 times |
| 06 Tue Aug 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 0.001 times |
| 05 Mon Aug 2024 | 113.00 | 113.00 | 119.90 | 112.05 | 4.644 times |
| 02 Fri Aug 2024 | 120.40 | 122.15 | 122.15 | 115.00 | 0.534 times |
| 01 Thu Aug 2024 | 122.15 | 122.50 | 122.50 | 122.15 | 0.945 times |
| 31 Wed Jul 2024 | 122.10 | 132.70 | 132.70 | 122.10 | 0.059 times |
| 30 Tue Jul 2024 | 122.15 | 115.60 | 123.20 | 115.60 | 0.641 times |
| 29 Mon Jul 2024 | 119.00 | 125.60 | 125.60 | 115.00 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.3 or till 109. Use a stoploss of 118.62 and if the stock hits stoploss, then it can shoot up till 122.98
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 102.20 |
| Downside Target | 106.20 |
| Downside Target | 111.00 |
| Downside Target | 115.00 |
| Upside Target | 124.75 |
| Upside Target | 129.90 |
| Upside Target | 132.70 |
| Upside Target | 136.00 |
| Upside Target | 138.85 |
| Upside Target | 138.95 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 110.65 |
| Downside Intraday Target | 103.95 |
| Upside Intraday Target | 124.4 |
| Upside Intraday Target | 131.45 |
| Upside Intraday Target | 117.7 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 117.35 | 113.00 | 124.75 | 111.00 | 1.892 times |
| 02 Fri Aug 2024 | 120.40 | 125.60 | 132.70 | 115.00 | 0.109 times |
| 26 Fri Jul 2024 | 119.45 | 123.50 | 129.90 | 102.20 | 1.534 times |
| 19 Fri Jul 2024 | 121.05 | 121.60 | 138.85 | 117.00 | 1.097 times |
| 12 Fri Jul 2024 | 126.55 | 120.35 | 140.00 | 116.45 | 5.585 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 117.35 | 122.50 | 124.75 | 111.00 | 0.109 times |
| 31 Wed Jul 2024 | 122.10 | 126.00 | 140.00 | 102.20 | 3.033 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.22 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.22 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow