(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Keerthi is 2824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 121.05 | 127.90 | 128.00 | 121.05 | 0.166 times |
| 18 Thu Jul 2024 | 118.15 | 134.75 | 134.75 | 117.00 | 3.348 times |
| 16 Tue Jul 2024 | 125.00 | 138.85 | 138.85 | 123.00 | 1.053 times |
| 15 Mon Jul 2024 | 123.55 | 121.60 | 138.80 | 121.60 | 0.451 times |
| 12 Fri Jul 2024 | 126.55 | 128.85 | 140.00 | 124.00 | 0.259 times |
| 11 Thu Jul 2024 | 126.30 | 121.50 | 129.00 | 118.60 | 1.12 times |
| 10 Wed Jul 2024 | 121.40 | 120.75 | 128.45 | 116.45 | 1.733 times |
| 09 Tue Jul 2024 | 120.75 | 121.20 | 121.20 | 116.45 | 1.342 times |
| 08 Mon Jul 2024 | 121.20 | 120.35 | 129.00 | 120.05 | 0.119 times |
| 05 Fri Jul 2024 | 124.10 | 133.50 | 133.50 | 120.65 | 0.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.1 or till 115.5. Use a stoploss of 122.06 and if the stock hits stoploss, then it can shoot up till 125.05
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.20 |
| Downside Target | 110.30 |
| Downside Target | 115.20 |
| Upside Target | 133.50 |
| Upside Target | 138.85 |
| Upside Target | 138.95 |
| Upside Target | 140.00 |
| Upside Target | 144.00 |
| Upside Target | 145.00 |
| Upside Target | 149.90 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 112.42 |
| Downside Intraday Target | 103.78 |
| Upside Intraday Target | 134.27 |
| Upside Intraday Target | 147.48 |
| Upside Intraday Target | 125.63 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 121.05 | 121.60 | 138.85 | 117.00 | 1.097 times |
| 12 Fri Jul 2024 | 126.55 | 120.35 | 140.00 | 116.45 | 5.585 times |
| 05 Fri Jul 2024 | 124.10 | 126.00 | 133.50 | 115.20 | 0.62 times |
| 28 Fri Jun 2024 | 118.00 | 144.00 | 144.00 | 110.30 | 1.509 times |
| 21 Fri Jun 2024 | 122.60 | 126.00 | 145.00 | 117.15 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 121.05 | 126.00 | 140.00 | 115.20 | 1.704 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
| 30 Tue Apr 2024 | 115.30 | 111.90 | 136.00 | 111.90 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow