(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Keerthi is 1891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 118.15 | 134.75 | 134.75 | 117.00 | 4.999 times |
| 16 Tue Jul 2024 | 125.00 | 138.85 | 138.85 | 123.00 | 1.573 times |
| 15 Mon Jul 2024 | 123.55 | 121.60 | 138.80 | 121.60 | 0.674 times |
| 12 Fri Jul 2024 | 126.55 | 128.85 | 140.00 | 124.00 | 0.387 times |
| 11 Thu Jul 2024 | 126.30 | 121.50 | 129.00 | 118.60 | 1.672 times |
| 10 Wed Jul 2024 | 121.40 | 120.75 | 128.45 | 116.45 | 2.588 times |
| 09 Tue Jul 2024 | 120.75 | 121.20 | 121.20 | 116.45 | 2.004 times |
| 08 Mon Jul 2024 | 121.20 | 120.35 | 129.00 | 120.05 | 0.178 times |
| 05 Fri Jul 2024 | 124.10 | 133.50 | 133.50 | 120.65 | 0.28 times |
| 04 Thu Jul 2024 | 117.50 | 117.30 | 120.00 | 117.25 | 0.58 times |
Stock of Keerthi (Keerthi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 115.6 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 122.22 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.20 |
| Downside Target | 110.30 |
| Downside Target | 115.20 |
| Upside Target | 133.50 |
| Upside Target | 138.85 |
| Upside Target | 138.95 |
| Upside Target | 140.00 |
| Upside Target | 144.00 |
| Upside Target | 145.00 |
| Upside Target | 149.90 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 110.48 |
| Downside Intraday Target | 102.82 |
| Upside Intraday Target | 132.33 |
| Upside Intraday Target | 146.52 |
| Upside Intraday Target | 124.67 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 118.15 | 121.60 | 138.85 | 117.00 | 1.061 times |
| 12 Fri Jul 2024 | 126.55 | 120.35 | 140.00 | 116.45 | 5.585 times |
| 05 Fri Jul 2024 | 124.10 | 126.00 | 133.50 | 115.20 | 0.62 times |
| 28 Fri Jun 2024 | 118.00 | 144.00 | 144.00 | 110.30 | 1.509 times |
| 21 Fri Jun 2024 | 122.60 | 126.00 | 145.00 | 117.15 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 118.15 | 126.00 | 140.00 | 115.20 | 1.677 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
| 30 Tue Apr 2024 | 115.30 | 111.90 | 136.00 | 111.90 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.28 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.28 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow