(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Keerthi is 1691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 124.00 | 123.90 | 124.00 | 121.00 | 0.057 times |
| 05 Fri Apr 2024 | 125.25 | 129.95 | 136.00 | 122.25 | 4.553 times |
| 04 Thu Apr 2024 | 129.00 | 132.00 | 132.00 | 129.00 | 0.091 times |
| 03 Wed Apr 2024 | 126.85 | 121.15 | 126.95 | 116.75 | 0.747 times |
| 02 Tue Apr 2024 | 121.00 | 120.95 | 121.15 | 120.80 | 0.538 times |
| 01 Mon Apr 2024 | 115.40 | 111.90 | 117.00 | 111.90 | 0.149 times |
| 28 Thu Mar 2024 | 112.00 | 112.45 | 112.45 | 106.85 | 0.312 times |
| 27 Wed Mar 2024 | 112.45 | 112.15 | 118.00 | 112.10 | 0.835 times |
| 26 Tue Mar 2024 | 118.00 | 117.00 | 119.45 | 117.00 | 0.934 times |
| 22 Fri Mar 2024 | 123.15 | 124.25 | 124.25 | 112.65 | 1.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.9, but if it comes below 123.9, then a intra day sell could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 117.91 as target. However if you take a buy trade in stock , then use 123.9 as stoploss and 131.1 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 106.35 |
| Downside Target | 110.00 |
| Downside Target | 119.45 |
| Downside Target | 124.00 |
| Upside Target | 127.25 |
| Upside Target | 129.00 |
| Upside Target | 136.00 |
| Upside Target | 139.40 |
| Upside Target | 149.90 |
| Upside Target | 151.45 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 122 |
| Downside Intraday Target | 120 |
| Upside Intraday Target | 125 |
| Upside Intraday Target | 126 |
| Downside Intraday Target | 123 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 124.00 | 123.90 | 124.00 | 121.00 | 0.009 times |
| 05 Fri Apr 2024 | 125.25 | 111.90 | 136.00 | 111.90 | 2.92 times |
| 28 Thu Mar 2024 | 112.00 | 117.00 | 119.45 | 106.85 | 0.508 times |
| 22 Fri Mar 2024 | 123.15 | 115.00 | 124.25 | 110.00 | 0.691 times |
| 15 Fri Mar 2024 | 110.00 | 129.00 | 129.00 | 106.35 | 2.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 124.00 | 111.90 | 136.00 | 111.90 | 0.408 times |
| 28 Thu Mar 2024 | 112.00 | 136.85 | 149.90 | 106.35 | 1.631 times |
| 29 Thu Feb 2024 | 136.85 | 142.60 | 152.00 | 127.25 | 0.798 times |
| 31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow