(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Keerthi is 1223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 129.00 | 132.00 | 132.00 | 129.00 | 0.126 times |
| 03 Wed Apr 2024 | 126.85 | 121.15 | 126.95 | 116.75 | 1.034 times |
| 02 Tue Apr 2024 | 121.00 | 120.95 | 121.15 | 120.80 | 0.744 times |
| 01 Mon Apr 2024 | 115.40 | 111.90 | 117.00 | 111.90 | 0.206 times |
| 28 Thu Mar 2024 | 112.00 | 112.45 | 112.45 | 106.85 | 0.432 times |
| 27 Wed Mar 2024 | 112.45 | 112.15 | 118.00 | 112.10 | 1.155 times |
| 26 Tue Mar 2024 | 118.00 | 117.00 | 119.45 | 117.00 | 1.292 times |
| 22 Fri Mar 2024 | 123.15 | 124.25 | 124.25 | 112.65 | 1.661 times |
| 21 Thu Mar 2024 | 118.40 | 121.85 | 121.85 | 111.05 | 0.886 times |
| 20 Wed Mar 2024 | 116.35 | 113.40 | 122.75 | 113.35 | 1.39 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.4, but if it comes below 126.4, then a intra day sell could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 118.83 as target. However if you take a buy trade in stock , then use 126.4 as stoploss and 135.5 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 106.35 |
| Downside Target | 110.00 |
| Downside Target | 119.45 |
| Downside Target | 123.90 |
| Downside Target | 127.25 |
| Upside Target | 132.00 |
| Upside Target | 139.40 |
| Upside Target | 149.90 |
| Upside Target | 151.45 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 116.6 |
| Downside Intraday Target | 104.2 |
| Upside Intraday Target | 136.7 |
| Upside Intraday Target | 144.4 |
| Downside Intraday Target | 124.3 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 129.00 | 111.90 | 132.00 | 111.90 | 0.733 times |
| 28 Thu Mar 2024 | 112.00 | 117.00 | 119.45 | 106.85 | 0.508 times |
| 22 Fri Mar 2024 | 123.15 | 115.00 | 124.25 | 110.00 | 0.691 times |
| 15 Fri Mar 2024 | 110.00 | 129.00 | 129.00 | 106.35 | 2.709 times |
| 07 Thu Mar 2024 | 123.90 | 149.90 | 149.90 | 123.90 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 129.00 | 111.90 | 132.00 | 111.90 | 0.101 times |
| 28 Thu Mar 2024 | 112.00 | 136.85 | 149.90 | 106.35 | 1.631 times |
| 29 Thu Feb 2024 | 136.85 | 142.60 | 152.00 | 127.25 | 0.798 times |
| 31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow