(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Raj Glo is 11385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 408.35 | 423.05 | 425.65 | 400.00 | 1.033 times |
| 22 Tue Jul 2025 | 420.45 | 435.05 | 435.05 | 416.50 | 0.581 times |
| 21 Mon Jul 2025 | 434.30 | 418.05 | 442.00 | 400.00 | 3.275 times |
| 18 Fri Jul 2025 | 420.70 | 424.50 | 426.00 | 419.00 | 0.073 times |
| 17 Thu Jul 2025 | 422.55 | 408.90 | 429.80 | 408.90 | 2.046 times |
| 16 Wed Jul 2025 | 408.90 | 406.40 | 412.90 | 403.30 | 0.558 times |
| 15 Tue Jul 2025 | 406.35 | 412.00 | 413.95 | 405.30 | 0.381 times |
| 14 Mon Jul 2025 | 409.40 | 418.00 | 418.00 | 404.85 | 0.783 times |
| 11 Fri Jul 2025 | 418.00 | 417.00 | 428.25 | 414.20 | 0.496 times |
| 10 Thu Jul 2025 | 422.35 | 426.95 | 435.75 | 418.00 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 410.5, but if it comes above 410.5, then a intra day buy could be more profitable.
If you take a sell trade below 410.5, then use 410.5 as stoploss and 400.8 as target. However if you take a buy trade in stock , then use 410.5 as stoploss and 418.47 as target.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 344.45 |
| Downside Target | 373.60 |
| Downside Target | 398.55 |
| Upside Target | 420.85 |
| Upside Target | 429.80 |
| Upside Target | 435.75 |
| Upside Target | 442.00 |
| Upside Target | 446.00 |
| Upside Target | 455.00 |
| Upside Target | 457.70 |
| Upside Target | 475.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 391.57 |
| Downside Intraday Target | 374.78 |
| Upside Intraday Target | 433.57 |
| Upside Intraday Target | 458.78 |
| Upside Intraday Target | 416.78 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 408.35 | 418.05 | 442.00 | 400.00 | 1.273 times |
| 18 Fri Jul 2025 | 420.70 | 418.00 | 429.80 | 403.30 | 1.22 times |
| 11 Fri Jul 2025 | 418.00 | 424.60 | 435.75 | 406.60 | 0.879 times |
| 04 Fri Jul 2025 | 422.50 | 414.70 | 457.70 | 400.30 | 3.623 times |
| 27 Fri Jun 2025 | 414.05 | 413.30 | 420.85 | 398.55 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 408.35 | 427.00 | 457.70 | 400.00 | 1.523 times |
| 30 Mon Jun 2025 | 411.70 | 411.25 | 475.75 | 398.55 | 0.92 times |
| 30 Fri May 2025 | 410.60 | 410.00 | 455.00 | 373.60 | 0.715 times |
| 30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.15 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.15 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow