(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Raj Glo is 11555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 420.45 | 435.05 | 435.05 | 416.50 | 0.573 times |
| 21 Mon Jul 2025 | 434.30 | 418.05 | 442.00 | 400.00 | 3.227 times |
| 18 Fri Jul 2025 | 420.70 | 424.50 | 426.00 | 419.00 | 0.071 times |
| 17 Thu Jul 2025 | 422.55 | 408.90 | 429.80 | 408.90 | 2.016 times |
| 16 Wed Jul 2025 | 408.90 | 406.40 | 412.90 | 403.30 | 0.55 times |
| 15 Tue Jul 2025 | 406.35 | 412.00 | 413.95 | 405.30 | 0.376 times |
| 14 Mon Jul 2025 | 409.40 | 418.00 | 418.00 | 404.85 | 0.771 times |
| 11 Fri Jul 2025 | 418.00 | 417.00 | 428.25 | 414.20 | 0.489 times |
| 10 Thu Jul 2025 | 422.35 | 426.95 | 435.75 | 418.00 | 0.952 times |
| 09 Wed Jul 2025 | 424.55 | 412.15 | 433.45 | 412.15 | 0.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 426.5 or till 435.8. Use a stoploss of 418.71 and if this stock hits its stoploss, then it can fall down till 410.94
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 344.45 |
| Downside Target | 373.60 |
| Downside Target | 398.55 |
| Upside Target | 420.85 |
| Upside Target | 429.80 |
| Upside Target | 435.75 |
| Upside Target | 442.00 |
| Upside Target | 446.00 |
| Upside Target | 455.00 |
| Upside Target | 457.70 |
| Upside Target | 475.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 399.63 |
| Downside Intraday Target | 378.82 |
| Upside Intraday Target | 441.63 |
| Upside Intraday Target | 462.82 |
| Upside Intraday Target | 420.82 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 420.45 | 418.05 | 442.00 | 400.00 | 1.004 times |
| 18 Fri Jul 2025 | 420.70 | 418.00 | 429.80 | 403.30 | 1.22 times |
| 11 Fri Jul 2025 | 418.00 | 424.60 | 435.75 | 406.60 | 0.879 times |
| 04 Fri Jul 2025 | 422.50 | 414.70 | 457.70 | 400.30 | 3.623 times |
| 27 Fri Jun 2025 | 414.05 | 413.30 | 420.85 | 398.55 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 420.45 | 427.00 | 457.70 | 400.00 | 1.42 times |
| 30 Mon Jun 2025 | 411.70 | 411.25 | 475.75 | 398.55 | 0.92 times |
| 30 Fri May 2025 | 410.60 | 410.00 | 455.00 | 373.60 | 0.715 times |
| 30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.78 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.78 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow