(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Raj Glo is 6041
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 414.45 | 418.35 | 419.45 | 412.10 | 0.261 times |
02 Mon Jun 2025 | 418.50 | 411.25 | 426.05 | 405.60 | 0.662 times |
30 Fri May 2025 | 410.60 | 425.00 | 425.00 | 407.20 | 0.875 times |
29 Thu May 2025 | 414.30 | 422.50 | 424.80 | 411.60 | 0.222 times |
28 Wed May 2025 | 422.55 | 427.90 | 427.90 | 421.40 | 0.658 times |
27 Tue May 2025 | 420.55 | 439.00 | 439.25 | 413.05 | 0.857 times |
26 Mon May 2025 | 440.35 | 428.35 | 455.00 | 421.75 | 2.775 times |
23 Fri May 2025 | 428.05 | 410.95 | 439.00 | 409.40 | 0.318 times |
22 Thu May 2025 | 409.35 | 408.75 | 414.80 | 397.00 | 2.24 times |
21 Wed May 2025 | 408.75 | 405.00 | 413.65 | 400.70 | 0.331 times |
My analysis of stock is bullish for shortterm, and stock might move up till 423.7 or till 437.9. Use a stoploss of 411.82 and if this stock hits its stoploss, then it can fall down till 399.98
Share price targets for Raj Glo (RajGlo)
Target Type | Value |
Downside Target | 279.30 |
Downside Target | 333.00 |
Downside Target | 344.45 |
Downside Target | 373.60 |
Downside Target | 384.85 |
Downside Target | 397.00 |
Downside Target | 405.60 |
Upside Target | 418.05 |
Upside Target | 426.05 |
Upside Target | 446.00 |
Upside Target | 448.90 |
Upside Target | 455.00 |
Upside Target | 469.95 |
Intraday share price targets for Raj Glo (RajGlo)
Target Type | Value |
Downside Intraday Target | 404.68 |
Downside Intraday Target | 394.92 |
Upside Intraday Target | 425.13 |
Upside Intraday Target | 435.82 |
Upside Intraday Target | 415.37 |
Weekly technical analysis of Raj Glo (RajGlo)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 414.45 | 411.25 | 426.05 | 405.60 | 0.171 times |
30 Fri May 2025 | 410.60 | 428.35 | 455.00 | 407.20 | 1.311 times |
23 Fri May 2025 | 428.05 | 448.90 | 448.90 | 397.00 | 1.379 times |
16 Fri May 2025 | 410.85 | 384.85 | 425.15 | 384.85 | 0.414 times |
09 Fri May 2025 | 384.85 | 395.10 | 418.05 | 373.60 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 414.45 | 411.25 | 426.05 | 405.60 | 0.045 times |
30 Fri May 2025 | 410.60 | 410.00 | 455.00 | 373.60 | 0.715 times |
30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
28 Fri Mar 2025 | 293.30 | 337.80 | 344.45 | 280.00 | 3.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.36 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.36 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow