Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets

Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Raj Glo is 6041

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 414.45 418.35 419.45 412.10 0.261 times
02 Mon Jun 2025 418.50 411.25 426.05 405.60 0.662 times
30 Fri May 2025 410.60 425.00 425.00 407.20 0.875 times
29 Thu May 2025 414.30 422.50 424.80 411.60 0.222 times
28 Wed May 2025 422.55 427.90 427.90 421.40 0.658 times
27 Tue May 2025 420.55 439.00 439.25 413.05 0.857 times
26 Mon May 2025 440.35 428.35 455.00 421.75 2.775 times
23 Fri May 2025 428.05 410.95 439.00 409.40 0.318 times
22 Thu May 2025 409.35 408.75 414.80 397.00 2.24 times
21 Wed May 2025 408.75 405.00 413.65 400.70 0.331 times

My analysis of stock is bullish for shortterm, and stock might move up till 423.7 or till 437.9. Use a stoploss of 411.82 and if this stock hits its stoploss, then it can fall down till 399.98

Share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Target 279.30
Downside Target 333.00
Downside Target 344.45
Downside Target 373.60
Downside Target 384.85
Downside Target 397.00
Downside Target 405.60
Upside Target 418.05
Upside Target 426.05
Upside Target 446.00
Upside Target 448.90
Upside Target 455.00
Upside Target 469.95

Intraday share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Intraday Target 404.68
Downside Intraday Target 394.92
Upside Intraday Target 425.13
Upside Intraday Target 435.82
Upside Intraday Target 415.37

Weekly technical analysis of Raj Glo (RajGlo)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 414.45 411.25 426.05 405.60 0.171 times
30 Fri May 2025 410.60 428.35 455.00 407.20 1.311 times
23 Fri May 2025 428.05 448.90 448.90 397.00 1.379 times
16 Fri May 2025 410.85 384.85 425.15 384.85 0.414 times
09 Fri May 2025 384.85 395.10 418.05 373.60 1.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Glo (RajGlo)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 414.45 411.25 426.05 405.60 0.045 times
30 Fri May 2025 410.60 410.00 455.00 373.60 0.715 times
30 Wed Apr 2025 409.75 295.00 446.00 279.30 0.669 times
28 Fri Mar 2025 293.30 337.80 344.45 280.00 3.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Glo (RajGlo)

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.

Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.36 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.

Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.36 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme