(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Raj Glo is 5738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 418.50 | 411.25 | 426.05 | 405.60 | 0.697 times |
| 30 Fri May 2025 | 410.60 | 425.00 | 425.00 | 407.20 | 0.921 times |
| 29 Thu May 2025 | 414.30 | 422.50 | 424.80 | 411.60 | 0.234 times |
| 28 Wed May 2025 | 422.55 | 427.90 | 427.90 | 421.40 | 0.693 times |
| 27 Tue May 2025 | 420.55 | 439.00 | 439.25 | 413.05 | 0.903 times |
| 26 Mon May 2025 | 440.35 | 428.35 | 455.00 | 421.75 | 2.922 times |
| 23 Fri May 2025 | 428.05 | 410.95 | 439.00 | 409.40 | 0.335 times |
| 22 Thu May 2025 | 409.35 | 408.75 | 414.80 | 397.00 | 2.358 times |
| 21 Wed May 2025 | 408.75 | 405.00 | 413.65 | 400.70 | 0.349 times |
| 20 Tue May 2025 | 402.45 | 413.80 | 413.80 | 397.00 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 423.4 as stoploss in an intra day sell trade for a target of 410.48. However, stock will show a bullish move above 423.4.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 333.00 |
| Downside Target | 344.45 |
| Downside Target | 373.60 |
| Downside Target | 384.85 |
| Downside Target | 397.00 |
| Downside Target | 405.60 |
| Downside Target | 418.05 |
| Upside Target | 426.05 |
| Upside Target | 446.00 |
| Upside Target | 448.90 |
| Upside Target | 455.00 |
| Upside Target | 469.95 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 407.38 |
| Downside Intraday Target | 396.27 |
| Upside Intraday Target | 427.83 |
| Upside Intraday Target | 437.17 |
| Downside Intraday Target | 416.72 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 418.50 | 411.25 | 426.05 | 405.60 | 0.123 times |
| 30 Fri May 2025 | 410.60 | 428.35 | 455.00 | 407.20 | 1.311 times |
| 23 Fri May 2025 | 428.05 | 448.90 | 448.90 | 397.00 | 1.379 times |
| 16 Fri May 2025 | 410.85 | 384.85 | 425.15 | 384.85 | 0.414 times |
| 09 Fri May 2025 | 384.85 | 395.10 | 418.05 | 373.60 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 418.50 | 411.25 | 426.05 | 405.60 | 0.032 times |
| 30 Fri May 2025 | 410.60 | 410.00 | 455.00 | 373.60 | 0.715 times |
| 30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
| 28 Fri Mar 2025 | 293.30 | 337.80 | 344.45 | 280.00 | 3.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.45 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.45 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow