Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Accel) Accel complete technical analysis [charts+indicators] | Buy/Sell Accel | (Accel) share price targets

Complete technical analysis of Accel (Accel) by charts plus indicators, forecast predictions and share price targets for Accel (Accel)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Accel is 45285

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 17.44 17.73 17.73 17.08 0.379 times
02 Mon Jun 2025 17.22 17.20 17.49 17.00 0.675 times
30 Fri May 2025 17.41 17.22 17.86 17.22 0.48 times
29 Thu May 2025 17.68 17.91 17.99 17.31 0.317 times
28 Wed May 2025 17.53 17.23 17.89 17.20 0.678 times
27 Tue May 2025 17.27 17.95 17.95 17.00 0.609 times
26 Mon May 2025 17.91 18.19 18.20 16.91 0.917 times
23 Fri May 2025 17.82 16.70 20.04 16.54 3.063 times
22 Thu May 2025 16.70 17.25 17.55 16.30 1.818 times
21 Wed May 2025 17.28 17.49 17.73 16.40 0.213 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.4. Use a stoploss of 17.24 and if this stock hits its stoploss, then it can fall down till 16.7

Share price targets for Accel (Accel)

Target Type Value
Downside Target 14.25
Downside Target 15.20
Downside Target 15.74
Downside Target 16.30
Downside Target 16.91
Upside Target 17.48
Upside Target 18.10
Upside Target 18.20
Upside Target 18.70
Upside Target 19.50
Upside Target 20.04
Upside Target 23.47

Intraday share price targets for Accel (Accel)

Target Type Value
Downside Intraday Target 17.05
Downside Intraday Target 16.66
Upside Intraday Target 17.78
Upside Intraday Target 18.12
Downside Intraday Target 17.39

Weekly technical analysis of Accel (Accel)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 17.44 17.20 17.73 17.00 0.351 times
30 Fri May 2025 17.41 18.19 18.20 16.91 0.399 times
23 Fri May 2025 17.82 17.49 20.04 16.30 5.66 times
16 Fri May 2025 17.16 15.74 18.10 15.74 0.809 times
09 Fri May 2025 15.59 16.50 17.48 15.20 1.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accel (Accel)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 17.44 17.20 17.73 17.00 0.077 times
30 Fri May 2025 17.41 16.50 20.04 15.20 2.167 times
30 Wed Apr 2025 16.11 15.75 18.70 15.25 0.431 times
28 Fri Mar 2025 14.78 19.49 19.50 14.25 1.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accel (Accel)

Price action analysis of Accel ( (Accel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accel ( (Accel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accel ( (Accel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accel ( (Accel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Accel in short term and the buy signal is strong.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Accel (Accel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel (Accel) stock. Volume based technical analysis of Accel (Accel) stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Accel ( (Accel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accel ( (Accel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accel ( (Accel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accel ( (Accel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Accel in short term and the buy signal is strong.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Accel (Accel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel (Accel) stock. Volume based technical analysis of Accel (Accel) stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Accel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme